Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Stellar Lumens

Обновлено: 19.03.2024 10:10:01Uniswap

=
Калькулятор UNI - XLM / Обратный расчет: курс Stellar Lumens к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно stellar lumens, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 86.5772
    макс: 94.2179
    за сутки:
      88.275

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.03 10:1088.275+0.2992
    19.03 10:0087.9758+0.5613
    19.03 09:5087.4145-0.4234
    19.03 09:4087.8379-1.1429
    19.03 09:3088.9808+0.1273
    19.03 09:2088.8535+0.1204
    19.03 09:1088.7331-0.1632
    19.03 09:0088.8963-0.1656
    19.03 08:5089.0619-0.2182
    19.03 08:4089.2801-0.1491
    19.03 08:3089.4292+0.3523
    19.03 08:2089.0769+0.0078
    19.03 08:1089.0691+0.372
    19.03 08:0088.6971-0.0451
    19.03 07:5088.7422-0.3331
    19.03 07:4089.0753+0.5422
    19.03 07:3088.5331-0.557
    19.03 07:2089.0901-0.3784
    19.03 07:1089.4685-0.0341
    19.03 07:0089.5026+0.279
    19.03 06:5089.2236-0.4323
    19.03 06:4089.6559-
    19.03 06:3089.6559-0.478
    19.03 06:2090.1339-
    19.03 06:1090.1339-
    19.03 06:0090.1339-0.0695
    19.03 05:5090.2034+0.4554
    19.03 05:4089.748-
    19.03 05:3089.748+0.1437
    19.03 05:2089.6043+0.1532
    19.03 05:1089.4511+0.1698
    19.03 05:0089.2813-1.7355
    19.03 04:5091.0168+0.7622
    19.03 04:4090.2546-
    19.03 04:3090.2546+0.4528
    19.03 04:2089.8018+0.0796
    19.03 04:1089.7222-
    19.03 04:0089.7222-0.6753
    19.03 03:5090.3975+2.3643
    19.03 03:4088.0332+1.456
    19.03 03:3086.5772-0.5416
    19.03 03:2087.1188+0.5416
    19.03 03:1086.5772-0.8084
    19.03 03:0087.3856+0.4963
    19.03 02:5086.8893-3.3535
    19.03 02:4090.2428-
    19.03 02:3090.2428-
    19.03 02:2090.2428-
    19.03 02:1090.2428-0.087
    19.03 02:0090.3298-0.0458
    19.03 01:5090.3756-1.3168
    19.03 01:4091.6924-1.3499
    19.03 01:3093.0423-
    19.03 01:2093.0423+0.315
    19.03 01:1092.7273-0.0088
    19.03 01:0092.7361-0.1347
    19.03 00:5092.8708-0.261
    19.03 00:4093.1318+0.5325
    19.03 00:3092.5993-0.0682
    19.03 00:2092.6675+0.2579
    19.03 00:1092.4096-0.1555
    19.03 00:0092.5651+0.0474
    18.03 23:5092.5177-
    18.03 23:4092.5177-0.2969
    18.03 23:3092.8146+0.0577
    18.03 23:2092.7569-0.0569
    18.03 23:1092.8138+0.3586
    18.03 23:0092.4552+0.0709
    18.03 22:5092.3843-
    18.03 22:4092.3843-0.6896
    18.03 22:3093.0739+0.2809
    18.03 22:2092.793-0.8852
    18.03 22:1093.6782-
    18.03 22:0093.6782-0.3762
    18.03 21:5094.0544+0.7435
    18.03 21:4093.3109-0.2738
    18.03 21:3093.5847+0.8132
    18.03 21:2092.7715-0.0385
    18.03 21:1092.81-0.2274
    18.03 21:0093.0374-0.0018
    18.03 20:5093.0392+0.3824
    18.03 20:4092.6568+0.7711
    18.03 20:2091.8857-0.7495
    18.03 20:1092.6352-0.0985
    18.03 20:0092.7337-0.5824
    18.03 19:5093.3161+0.9143
    18.03 19:4092.4018-0.7561
    18.03 19:3093.1579-0.4318
    18.03 19:2093.5897+0.2701
    18.03 19:1093.3196+0.0252
    18.03 19:0093.2944-0.0948
    18.03 18:5093.3892+0.4837
    18.03 18:4092.9055+0.4902
    18.03 18:3092.4153-0.4411
    18.03 18:2092.8564+0.2015
    18.03 18:1092.6549-0.1082
    18.03 18:0092.7631-0.766
    18.03 17:5093.5291+0.3338
    18.03 17:4093.1953-0.3338
    18.03 17:3093.5291+0.6589
    18.03 17:2092.8702+0.0091
    18.03 17:1092.8611+0.0821
    18.03 17:0092.779-0.4172
    18.03 16:5093.1962+0.9885
    18.03 16:4092.2077-0.4403
    18.03 16:3092.648-0.5053
    18.03 16:2093.1533-0.4655
    18.03 16:1093.6188+0.1893
    18.03 16:0093.4295+0.0985
    18.03 15:5093.331+0.5194
    18.03 15:4092.8116-0.5438
    18.03 15:3093.3554-0.1086
    18.03 15:2093.464-
    18.03 15:1093.464-0.2243
    18.03 15:0093.6883+0.2426
    18.03 14:5093.4457-0.6978
    18.03 14:4094.1435+0.6939
    18.03 14:3093.4496-
    18.03 14:2093.4496+0.0208
    18.03 14:1093.4288-0.1619
    18.03 14:0093.5907-0.5191
    18.03 13:5094.1098+0.3321
    18.03 13:4093.7777+0.7819
    18.03 13:3092.9958-0.5528
    18.03 13:2093.5486+0.0707
    18.03 13:1093.4779-0.0787
    18.03 13:0093.5566-0.2494
    18.03 12:5093.806-0.0868
    18.03 12:4093.8928-0.3251
    18.03 12:3094.2179+0.7052
    18.03 12:2093.5127-
    18.03 12:1093.5127+0.9072
    18.03 12:0092.6055-0.4991
    18.03 11:5093.1046-
    18.03 11:4093.1046-0.4152
    18.03 11:3093.5198-0.0967
    18.03 11:2093.6165-
    18.03 11:1093.6165-0.4088
    18.03 11:0094.0253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.5772
    макс: 97.4114
    за неделю:
      88.275

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    19.03 10:1088.275+0.5613
    19.03 09:5087.4145-0.1656
    19.03 08:5089.0619-0.0451
    19.03 07:5088.7422+0.279
    19.03 06:5089.2236-0.0695
    19.03 05:5090.2034-1.7355
    19.03 04:5091.0168-0.6753
    19.03 03:5090.3975+0.4963
    19.03 02:5086.8893-0.0458
    19.03 01:5090.3756-0.1347
    19.03 00:5092.8708+0.0474
    18.03 23:5092.5177+0.0709
    18.03 22:5092.3843-0.3762
    18.03 21:5094.0544-0.0018
    18.03 20:5093.0392-0.5824
    18.03 19:5093.3161-0.0948
    18.03 18:5093.3892-0.766
    18.03 17:5093.5291-0.4172
    18.03 16:5093.1962+0.0985
    18.03 15:5093.331+0.2426
    18.03 14:5093.4457-0.5191
    18.03 13:5094.1098-0.2494
    18.03 12:5093.806-0.4991
    18.03 11:5093.1046-
    18.03 10:5094.0253-0.0953
    18.03 09:5094.7793+0.2481
    18.03 08:5094.1158-0.1452
    18.03 07:5094.5277-0.0009
    18.03 06:5094.0475+0.2713
    18.03 05:5093.9468-0.2883
    18.03 04:5094.1774-0.1261
    18.03 03:5093.7171-0.4579
    18.03 02:5094.5911-0.0925
    18.03 01:5094.9949-0.2916
    18.03 00:5095.2032+0.1153
    17.03 23:5094.987+0.2101
    17.03 22:5094.7422-0.0758
    17.03 21:5094.6891+0.3061
    17.03 20:5094.7263-0.114
    17.03 19:5094.9634+0.1754
    17.03 18:5094.0928-0.1915
    17.03 17:5093.66+0.1401
    17.03 16:5093.3999-0.408
    17.03 15:5093.7545+0.2061
    17.03 14:5093.3399+0.1981
    17.03 13:5092.8948-0.1577
    17.03 12:5092.991-0.5064
    17.03 11:5090.8359+0.3773
    17.03 10:5091.7802+0.0172
    17.03 09:5092.5984-0.3228
    17.03 08:5094.3254+0.2086
    17.03 07:5093.1069-0.4014
    17.03 06:5094.0494+0.2727
    17.03 05:5093.8469-0.1867
    17.03 04:5093.4967-1.0504
    17.03 03:5093.4514-1.2761
    17.03 02:5094.3306-0.2515
    17.03 01:5093.2673-0.1173
    17.03 00:5093.2058+0.1568
    16.03 23:5094.2393-0.4443
    16.03 22:5094.6902+3.4309
    16.03 21:5090.9067+0.215
    16.03 20:5092.6219+0.1613
    16.03 19:5092.5835+0.7508
    16.03 18:5091.6813+0.1702
    16.03 17:5091.5577-0.0782
    16.03 16:5091.9354-0.1201
    16.03 15:5092.1632+0.608
    16.03 14:5091.0096-0.1975
    16.03 13:5091.9345+0.086
    16.03 12:5092.7234+0.625
    16.03 11:5091.9048-0.0993
    16.03 10:5092.3764+0.0835
    16.03 09:5092.4735-0.1119
    16.03 08:5092.4293-
    16.03 07:5092.9633+0.1836
    16.03 06:5092.2856-0.0976
    16.03 05:5093.8347-0.2
    16.03 04:5094.6792+0.159
    16.03 03:5095.1857+0.1784
    16.03 02:5095.1702+0.4718
    16.03 01:5095.0182-
    16.03 00:5094.4634+0.1374
    15.03 23:5094.6689-0.4248
    15.03 22:5095.8244+0.9789
    15.03 21:5095.4653-0.3531
    15.03 20:5095.8112-0.1052
    15.03 19:5095.8065+0.2437
    15.03 18:5095.4602+0.0215
    15.03 17:5096.1589+0.6679
    15.03 16:5096.0997-0.499
    15.03 15:5096.399+0.676
    15.03 14:5095.4179-0.1563
    15.03 13:5096.3777+0.851
    15.03 12:5095.1751-0.2567
    15.03 11:5095.8375-0.2777
    15.03 10:5096.5958-0.7697
    15.03 09:5097.0952-0.4911
    15.03 08:5096.3889-
    15.03 07:5096.2391-0.2234
    15.03 06:5096.509+0.1576
    15.03 05:5096.698-0.0997
    15.03 04:5096.3925+0.2218
    15.03 03:5096.9725+0.0389
    15.03 02:5096.4853+0.1216
    15.03 01:5096.6958-0.1204
    15.03 00:5096.748+0.7347
    14.03 23:5096.2229+0.2467
    14.03 22:5095.4849-1.537
    14.03 21:5096.4387+0.5908
    14.03 20:5095.5396+0.0443
    14.03 19:5096.3339-0.2603
    14.03 18:5096.459-1.2705
    14.03 17:5097.4114+0.3938
    14.03 16:5096.2817+0.1568
    14.03 15:5096.2121+0.2494
    14.03 14:5095.0704-0.1591
    14.03 13:5095.0917-0.6342
    14.03 12:5095.8957+0.1093
    14.03 11:5095.7457-0.1404
    14.03 10:5095.5779+0.0076
    14.03 09:5094.6788-0.1401
    14.03 08:5094.8857-0.2788
    14.03 07:5094.7056-0.1114
    14.03 06:5095.49+0.0658
    14.03 05:5095.7291-0.0185
    14.03 04:5095.7625-0.0708
    14.03 03:5094.9258-0.079
    14.03 02:5094.1743-0.0502
    14.03 01:5094.2846-0.0717
    14.03 00:5094.7447-0.1128
    13.03 23:5094.416+0.1928
    13.03 22:5094.567-0.0609
    13.03 21:5094.3724-0.3105
    13.03 20:5094.0747-0.1548
    13.03 19:5094.3011+0.1835
    13.03 18:5094.2199-0.1995
    13.03 17:5094.6151-0.2605
    13.03 16:5093.7797-0.1815
    13.03 15:5094.9844+0.0969
    13.03 14:5094.489-0.2445
    13.03 13:5094.4745-0.0313
    13.03 12:5094.4576+0.0214
    13.03 11:5094.8325-0.1494
    13.03 10:5095.4008+0.435
    13.03 09:5094.8802-0.4853
    13.03 08:5095.2979+0.0473
    13.03 07:5095.163+0.1941
    13.03 06:5094.7774+0.1746
    13.03 05:5093.9674+0.0201
    13.03 04:5094.0378-0.0504
    13.03 03:5093.8381-0.1506
    13.03 02:5094.3499+0.196
    13.03 01:5093.7152+0.0845
    13.03 00:5093.3893+0.0472
    12.03 23:5093.1214-0.3221
    12.03 22:5093.93+0.4215
    12.03 21:5092.5586+0.2732
    12.03 20:5092.6181+0.0046
    12.03 19:5094.0606+0.3191
    12.03 18:5094.2147-0.0229
    12.03 17:5094.0526-0.1246
    12.03 16:5093.8075+0.496
    12.03 15:5093.196+0.2702
    12.03 14:5093.7112+0.146
    12.03 13:5093.5533-0.2626
    12.03 12:5093.2757-0.1324
    12.03 11:5092.7444+0.1578
    12.03 10:5092.7024
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 59.069
    макс: 104.38
    за месяц:
    88.275  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.03.202486.3722-0.7229
    17.03.202487.0951+0.9395
    16.03.202486.1556-2.9126
    15.03.202489.0682+0.1329
    14.03.202488.9353+1.1518
    13.03.202487.7835+0.8711
    12.03.202486.9124-1.8273
    11.03.202488.7397-3.6488
    10.03.202492.3885-1.7083
    09.03.202494.0968-3.8199
    08.03.202497.9167-0.4142
    07.03.202498.3309-6.0491
    06.03.2024104.38+20.4452
    05.03.202483.9348+3.6654
    04.03.202480.2694-6.298
    03.03.202486.5674+1.3465
    02.03.202485.2209+0.9472
    01.03.202484.2737+1.6085
    29.02.202482.6652-0.1758
    28.02.202482.841-0.6522
    27.02.202483.4932-2.1893
    26.02.202485.6825+0.2459
    25.02.202485.4366-8.195
    24.02.202493.6316+21.5909
    23.02.202472.0407+12.5906
    22.02.202459.4501+0.0735
    21.02.202459.3766+0.3076
    20.02.202459.069-1.5887
    19.02.202460.6577-1.1331
    18.02.202461.7908+0.1444
    17.02.202461.6464
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 45.3307
    макс: 104.38
    за квартал:
    88.275  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    18.03.202486.3722-0.7229
    17.03.202487.0951+0.9395
    16.03.202486.1556-2.9126
    15.03.202489.0682+0.1329
    14.03.202488.9353+1.1518
    13.03.202487.7835+0.8711
    12.03.202486.9124-1.8273
    11.03.202488.7397-3.6488
    10.03.202492.3885-1.7083
    09.03.202494.0968-3.8199
    08.03.202497.9167-0.4142
    07.03.202498.3309-6.0491
    06.03.2024104.38+20.4452
    05.03.202483.9348+3.6654
    04.03.202480.2694-6.298
    03.03.202486.5674+1.3465
    02.03.202485.2209+0.9472
    01.03.202484.2737+1.6085
    29.02.202482.6652-0.1758
    28.02.202482.841-0.6522
    27.02.202483.4932-2.1893
    26.02.202485.6825+0.2459
    25.02.202485.4366-8.195
    24.02.202493.6316+21.5909
    23.02.202472.0407+12.5906
    22.02.202459.4501+0.0735
    21.02.202459.3766+0.3076
    20.02.202459.069-1.5887
    19.02.202460.6577-1.1331
    18.02.202461.7908+0.1444
    17.02.202461.6464+1.7821
    16.02.202459.8643+2.0491
    15.02.202457.8152+1.6149
    14.02.202456.2003+0.2618
    13.02.202455.9385+0.3218
    12.02.202455.6167+0.3531
    11.02.202455.2636+0.157
    10.02.202455.1066+0.8167
    09.02.202454.2899+0.2646
    08.02.202454.0253-0.3402
    07.02.202454.3655+1.2246
    06.02.202453.1409+1.8495
    05.02.202451.2914+0.2353
    04.02.202451.0561-0.84
    03.02.202451.8961-0.0365
    02.02.202451.9326+0.9158
    01.02.202451.0168+0.1094
    31.01.202450.9074+0.7585
    30.01.202450.1489+1.5662
    29.01.202448.5827+0.2492
    28.01.202448.3335+0.8882
    27.01.202447.4453+0.0079
    26.01.202447.4374-0.5163
    25.01.202447.9537-0.3171
    24.01.202448.2708-0.6547
    23.01.202448.9255-1.4142
    22.01.202450.3397-1.3559
    21.01.202451.6956-0.8821
    20.01.202452.5777+1.0632
    19.01.202451.5145-0.8356
    18.01.202452.3501-0.8669
    17.01.202453.217-0.2637
    16.01.202453.4807+4.0383
    15.01.202449.4424-1.0032
    14.01.202450.4456-0.883
    13.01.202451.3286+0.4564
    11.01.202450.8722+1.1794
    10.01.202449.6928+2.212
    09.01.202447.4808-0.2952
    08.01.202447.776-1.3699
    07.01.202449.1459+0.0295
    06.01.202449.1164-1.3153
    05.01.202450.4317+0.0459
    04.01.202450.3858-0.2421
    03.01.202450.6279-2.1668
    02.01.202452.7947-0.0739
    01.01.202452.8686-0.0699
    31.12.202352.9385+0.3408
    30.12.202352.5977-2.0735
    29.12.202354.6712+0.4911
    28.12.202354.1801+1.7823
    27.12.202352.3978+0.1841
    26.12.202352.2137+2.7384
    25.12.202349.4753-0.1371
    24.12.202349.6124+3.6234
    23.12.202345.989-0.8277
    22.12.202346.8167+1.486
    21.12.202345.3307-0.2907
    20.12.202345.6214+0.0555
    19.12.202345.5659

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот