Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Stellar Lumens

Обновлено: 26.09.2022 06:40:01Uniswap

=
Калькулятор UNI - XLM / Обратный расчет: курс Stellar Lumens к Uniswap
7.25
10010

Графики

Динамика изменения курса uniswap относительно stellar lumens, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.9311
    макс: 49.8887
    за сутки:
      48.678

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    26.09 06:4048.678-0.0631
    26.09 06:3048.7411+0.1246
    26.09 06:2048.6165+0.0415
    26.09 06:1048.575+0.0232
    26.09 06:0048.5518+0.2309
    26.09 05:5048.3209+0.0937
    26.09 05:4048.2272-0.0453
    26.09 05:3048.2725+0.0527
    26.09 05:2048.2198+0.13
    26.09 05:1048.0898+0.0771
    26.09 05:0048.0127+0.0448
    26.09 04:5047.9679+0.0368
    26.09 04:4047.9311-0.0004
    26.09 04:3047.9315-0.2041
    26.09 04:2048.1356-0.0572
    26.09 04:1048.1928+0.2284
    26.09 04:0047.9644+0.0101
    26.09 03:5047.9543-0.2984
    26.09 03:4048.2527-0.1499
    26.09 03:3048.4026-0.1367
    26.09 03:2048.5393+0.0292
    26.09 03:1048.5101+0.1777
    26.09 03:0048.3324-0.041
    26.09 02:5048.3734-0.0679
    26.09 02:4048.4413-0.0678
    26.09 02:3048.5091-0.0833
    26.09 02:2048.5924-0.0114
    26.09 02:1048.6038+0.0529
    26.09 02:0048.5509+0.0229
    26.09 01:5048.528-0.009
    26.09 01:4048.537+0.0435
    26.09 01:3048.4935+0.0567
    26.09 01:2048.4368+0.0467
    26.09 01:1048.3901+0.0044
    26.09 01:0048.3857+0.0044
    26.09 00:5048.3813-0.104
    26.09 00:4048.4853+0.0508
    26.09 00:3048.4345-0.1168
    26.09 00:2048.5513+0.0904
    26.09 00:1048.4609+0.0122
    26.09 00:0048.4487+0.0938
    25.09 23:5048.3549+0.106
    25.09 23:4048.2489+0.0537
    25.09 23:3048.1952+0.0415
    25.09 23:2048.1537+0.0589
    25.09 23:1048.0948+0.0083
    25.09 23:0048.0865+0.068
    25.09 22:5048.0185-0.0526
    25.09 22:4048.0711+0.0903
    25.09 22:3047.9808-0.0698
    25.09 22:2048.0506-0.0373
    25.09 22:1048.0879+0.0013
    25.09 22:0048.0866+0.0088
    25.09 21:5048.0778+0.031
    25.09 21:4048.0468-0.0181
    25.09 21:3048.0649+0.0005
    25.09 21:2048.0644+0.0652
    25.09 21:1047.9992+0.0304
    25.09 21:0047.9688-0.0226
    25.09 20:5047.9914-0.0733
    25.09 20:4048.0647+0.1252
    25.09 20:3047.9395-0.1478
    25.09 20:2048.0873-0.0793
    25.09 20:1048.1666-0.0009
    25.09 20:0048.1675+0.1682
    25.09 19:5047.9993-0.0867
    25.09 19:4048.086-0.208
    25.09 19:3048.294-0.1298
    25.09 19:2048.4238-0.0071
    25.09 19:1048.4309+0.0112
    25.09 19:0048.4197-0.1033
    25.09 18:5048.523+0.1893
    25.09 18:4048.3337-0.1885
    25.09 18:3048.5222-0.0943
    25.09 18:2048.6165+0.0904
    25.09 18:1048.5261-0.0837
    25.09 18:0048.6098+0.0067
    25.09 17:5048.6031+0.021
    25.09 17:4048.5821-0.1989
    25.09 17:3048.781+0.0363
    25.09 17:2048.7447+0.0461
    25.09 17:1048.6986+0.0625
    25.09 17:0048.6361+0.0965
    25.09 16:5048.5396+0.0396
    25.09 16:4048.5+0.2905
    25.09 16:3048.2095+0.2054
    25.09 16:2048.0041-0.1064
    25.09 16:1048.1105+0.1496
    25.09 16:0047.9609-0.1128
    25.09 15:5048.0737-0.1592
    25.09 15:4048.2329-0.0528
    25.09 15:3048.2857-
    25.09 15:2048.2857-0.6398
    25.09 15:1048.9255-0.4341
    25.09 15:0049.3596-0.1966
    25.09 14:5049.5562-0.0543
    25.09 14:4049.6105+0.0857
    25.09 14:3049.5248-0.0287
    25.09 14:2049.5535-0.0871
    25.09 14:1049.6406+0.0824
    25.09 14:0049.5582+0.0643
    25.09 13:5049.4939-0.0331
    25.09 13:4049.527+0.0411
    25.09 13:3049.4859+0.049
    25.09 13:2049.4369-0.1456
    25.09 13:1049.5825-0.0194
    25.09 13:0049.6019+0.0363
    25.09 12:5049.5656-0.0516
    25.09 12:4049.6172+0.1085
    25.09 12:3049.5087-0.1175
    25.09 12:2049.6262-0.0261
    25.09 12:1049.6523-0.1839
    25.09 12:0049.8362+0.0092
    25.09 11:5049.827-0.0533
    25.09 11:4049.8803-0.0084
    25.09 11:3049.8887+0.0778
    25.09 11:2049.8109+0.1774
    25.09 11:1049.6335-0.1332
    25.09 11:0049.7667-0.0384
    25.09 10:5049.8051-0.0664
    25.09 10:4049.8715+0.1531
    25.09 10:3049.7184+0.1363
    25.09 10:2049.5821-0.0458
    25.09 10:1049.6279-0.0472
    25.09 10:0049.6751+0.1168
    25.09 09:5049.5583-0.1133
    25.09 09:4049.6716-0.0989
    25.09 09:3049.7705-0.0279
    25.09 09:2049.7984+0.07
    25.09 09:1049.7284+0.0183
    25.09 09:0049.7101+0.028
    25.09 08:5049.6821+0.0142
    25.09 08:4049.6679+0.0549
    25.09 08:3049.613+0.0132
    25.09 08:2049.5998+0.1171
    25.09 08:1049.4827+0.1169
    25.09 08:0049.3658-0.157
    25.09 07:5049.5228-0.1061
    25.09 07:4049.6289-0.062
    25.09 07:3049.6909-0.0571
    25.09 07:2049.748-0.1066
    25.09 07:1049.8546+0.0786
    25.09 07:0049.776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.2932
    макс: 51.2977
    за неделю:
    48.678  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    26.09 06:4048.678+0.2309
    26.09 05:5048.3209+0.0448
    26.09 04:5047.9679+0.0101
    26.09 03:5047.9543-0.041
    26.09 02:5048.3734+0.0229
    26.09 01:5048.528+0.0044
    26.09 00:5048.3813+0.0938
    25.09 23:5048.3549+0.068
    25.09 22:5048.0185+0.0088
    25.09 21:5048.0778-0.0226
    25.09 20:5047.9914+0.1682
    25.09 19:5047.9993-0.1033
    25.09 18:5048.523+0.0067
    25.09 17:5048.6031+0.0965
    25.09 16:5048.5396-0.1128
    25.09 15:5048.0737-0.1966
    25.09 14:5049.5562+0.0643
    25.09 13:5049.4939+0.0363
    25.09 12:5049.5656+0.0092
    25.09 11:5049.827-0.0384
    25.09 10:5049.8051+0.1168
    25.09 09:5049.5583+0.028
    25.09 08:5049.6821-0.157
    25.09 07:5049.5228-0.0022
    25.09 06:5049.7782+0.0335
    25.09 05:5049.4448+0.0201
    25.09 04:5049.2664+0.1784
    25.09 03:5049.102+0.0941
    25.09 02:5048.9988-0.0367
    25.09 01:5049.1086+0.0264
    25.09 00:5049.093-0.0456
    24.09 23:5048.8623+0.0481
    24.09 22:5048.7622-0.0084
    24.09 21:5048.5341-0.3227
    24.09 20:5048.8349+0.0702
    24.09 19:5048.5584+0.0989
    24.09 18:5048.8945+0.0825
    24.09 17:5048.6272-0.1881
    24.09 16:5048.643+0.0355
    24.09 15:5048.8477+0.0422
    24.09 14:5048.7267+0.0281
    24.09 13:5048.8387+0.2613
    24.09 12:5048.5921+0.388
    24.09 11:5048.1566+0.2363
    24.09 10:5047.7476+0.2478
    24.09 09:5047.4556-0.1802
    24.09 08:5047.8028-0.1922
    24.09 07:5047.8863-0.1543
    24.09 06:5047.7466-0.2049
    24.09 05:5048.0827-0.0302
    24.09 04:5047.9194-0.1802
    24.09 03:5048.0316-0.0677
    24.09 02:5048.1537-0.0332
    24.09 01:5047.7586-0.4038
    24.09 00:5048.4112+0.0446
    23.09 23:5048.5264-0.1063
    23.09 22:5048.8379-0.052
    23.09 21:5049.1629+0.0072
    23.09 20:5048.723+0.1842
    23.09 19:5048.389-0.135
    23.09 18:5048.0975-0.2152
    23.09 17:5048.5344-0.0874
    23.09 16:5048.2749-0.1369
    23.09 15:5048.3925-0.0307
    23.09 14:5047.7076+0.1909
    23.09 13:5046.7342+0.0022
    23.09 12:5046.3319-0.1196
    23.09 11:5046.2298+0.0967
    23.09 10:5045.3912+0.2613
    23.09 09:5045.3762-0.0472
    23.09 08:5045.4185+0.2112
    23.09 07:5045.4962+0.0199
    23.09 06:5045.3411-0.3459
    23.09 05:5046.6549-0.0099
    23.09 04:5046.9731-0.0659
    23.09 03:5047.2159+0.0038
    23.09 02:5046.6598-0.0798
    23.09 01:5046.5743+0.2263
    23.09 00:5046.2146-0.0641
    22.09 23:5046.8146+0.3457
    22.09 22:5047.3524+0.0338
    22.09 21:5047.5593-0.1104
    22.09 20:5048.8847+0.1049
    22.09 19:5048.9421+0.2829
    22.09 18:5047.8397-0.0104
    22.09 17:5047.4632-0.1734
    22.09 16:5047.8064-0.1737
    22.09 15:5048.461-0.0356
    22.09 14:5049.3058-0.0151
    22.09 13:5049.8208+0.0555
    22.09 12:5049.794+0.0317
    22.09 11:5049.9726+0.2583
    22.09 10:5049.243-0.0393
    22.09 09:5049.3849+0.4398
    22.09 08:5048.8521-0.0554
    22.09 07:5049.7167-0.0618
    22.09 06:5050.0378+0.4045
    22.09 05:5049.4115+0.0705
    22.09 04:5048.7016-0.1079
    22.09 03:5048.2166+0.0378
    22.09 02:5048.3131+0.3155
    22.09 01:5047.6878-0.1107
    22.09 00:5047.4072-0.1872
    21.09 23:5047.6691+0.057
    21.09 22:5048.1529-0.0335
    21.09 21:5048.5634+0.0059
    21.09 20:5048.283-0.092
    21.09 19:5048.0998-0.0014
    21.09 18:5047.9865+0.1323
    21.09 17:5047.5913+0.0223
    21.09 16:5047.6192-0.001
    21.09 15:5047.7249-0.1492
    21.09 14:5047.5702+0.1383
    21.09 13:5047.2953+0.1198
    21.09 12:5047.0546-0.0005
    21.09 11:5047.1185-0.0303
    21.09 10:5047.5514+0.2504
    21.09 09:5047.2485+0.0454
    21.09 08:5047.1466+0.1657
    21.09 07:5046.9992+0.1084
    21.09 06:5046.5427+0.0675
    21.09 05:5046.3149-0.0009
    21.09 04:5046.1809+0.1689
    21.09 03:5045.7552-0.1457
    21.09 02:5045.3049-0.1182
    21.09 01:5045.2932-0.1039
    21.09 00:5045.3906-0.011
    20.09 23:5045.4286-0.1982
    20.09 22:5045.5048+0.0043
    20.09 21:5045.6236-0.1053
    20.09 20:5045.63+0.0011
    20.09 19:5045.9656+0.1503
    20.09 18:5045.9051+0.2834
    20.09 17:5046.8563+0.1487
    20.09 16:5046.8534-0.0655
    20.09 15:5046.9357-0.0508
    20.09 14:5047.7735+0.0148
    20.09 13:5047.8326+0.0129
    20.09 12:5048.0862+0.0087
    20.09 11:5048.4873+0.0032
    20.09 10:5048.541+0.094
    20.09 09:5048.6293-0.0893
    20.09 08:5048.642-0.2106
    20.09 07:5048.8276+0.063
    20.09 06:5049.2854-0.1075
    20.09 05:5049.4438-0.0107
    20.09 04:5049.5708+0.0389
    20.09 03:5049.3591-0.0703
    20.09 02:5049.14+0.0817
    20.09 01:5049.6201-0.007
    20.09 00:5049.5025-0.1024
    19.09 23:5049.632+0.0815
    19.09 22:5049.3195-0.5229
    19.09 21:5049.8586-0.5083
    19.09 20:5050.5501+0.0179
    19.09 19:5050.8644+0.1232
    19.09 18:5051.1015-0.0407
    19.09 17:5051.2664-0.08
    19.09 16:5051.1365-0.0612
    19.09 15:5051.2977-0.0822
    19.09 14:5051.215+0.0768
    19.09 13:5050.9216+0.1019
    19.09 12:5050.4968-0.1041
    19.09 11:5050.7941-0.0187
    19.09 10:5050.6166+0.1009
    19.09 09:5050.3979-0.3025
    19.09 08:5050.5646+0.1823
    19.09 07:5050.732+0.0328
    19.09 06:5050.2733
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 43.812
    макс: 56.8733
    за месяц:
      48.678
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    25.09.202245.6638+0.6469
    24.09.202245.0169+1.1039
    23.09.202243.913-1.0643
    22.09.202244.9773+0.8991
    21.09.202244.0782+0.2662
    20.09.202243.812-2.9651
    19.09.202246.7771-1.7001
    18.09.202248.4772-1.9688
    17.09.202250.446-1.8232
    16.09.202252.2692-1.723
    15.09.202253.9922-0.4931
    14.09.202254.4853+0.3428
    13.09.202254.1425-0.0018
    12.09.202254.1443+1.0171
    11.09.202253.1272-0.1199
    10.09.202253.2471-1.673
    09.09.202254.9201-0.4315
    08.09.202255.3516+0.3032
    07.09.202255.0484-1.1754
    06.09.202256.2238-0.4261
    05.09.202256.6499+0.6818
    04.09.202255.9681-0.0361
    03.09.202256.0042-0.4807
    02.09.202256.4849+1.6233
    01.09.202254.8616-0.853
    31.08.202255.7146+0.0235
    30.08.202255.6911+1.2705
    29.08.202254.4206+1.72
    28.08.202252.7006-1.2297
    27.08.202253.9303-2.943
    26.08.202256.8733
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 43.0256
    макс: 71.8314
    за квартал:
      48.678
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    25.09.202245.6638+0.6469
    24.09.202245.0169+1.1039
    23.09.202243.913-1.0643
    22.09.202244.9773+0.8991
    21.09.202244.0782+0.2662
    20.09.202243.812-2.9651
    19.09.202246.7771-1.7001
    18.09.202248.4772-1.9688
    17.09.202250.446-1.8232
    16.09.202252.2692-1.723
    15.09.202253.9922-0.4931
    14.09.202254.4853+0.3428
    13.09.202254.1425-0.0018
    12.09.202254.1443+1.0171
    11.09.202253.1272-0.1199
    10.09.202253.2471-1.673
    09.09.202254.9201-0.4315
    08.09.202255.3516+0.3032
    07.09.202255.0484-1.1754
    06.09.202256.2238-0.4261
    05.09.202256.6499+0.6818
    04.09.202255.9681-0.0361
    03.09.202256.0042-0.4807
    02.09.202256.4849+1.6233
    01.09.202254.8616-0.853
    31.08.202255.7146+0.0235
    30.08.202255.6911+1.2705
    29.08.202254.4206+1.72
    28.08.202252.7006-1.2297
    27.08.202253.9303-2.943
    26.08.202256.8733-2.8909
    25.08.202259.7642-0.1727
    24.08.202259.9369+0.1446
    23.08.202259.7923+0.6476
    22.08.202259.1447-1.1073
    21.08.202260.252+0.4189
    20.08.202259.8331-0.1844
    19.08.202260.0175-1.5488
    18.08.202261.5663-0.8811
    17.08.202262.4474-1.0329
    16.08.202263.4803-1.3304
    15.08.202264.8107-2.0891
    14.08.202266.8998+0.4771
    13.08.202266.4227-0.7207
    12.08.202267.1434-0.6486
    11.08.202267.792+1.3493
    10.08.202266.4427+3.0369
    09.08.202263.4058-0.6087
    08.08.202264.0145-2.8906
    07.08.202266.9051-2.1077
    06.08.202269.0128-2.8186
    05.08.202271.8314+0.4035
    04.08.202271.4279+0.9076
    03.08.202270.5203+4.8952
    02.08.202265.6251+0.5415
    01.08.202265.0836-3.3565
    31.07.202268.4401+0.0915
    30.07.202268.3486-3.0047
    29.07.202271.3533-0.2198
    28.07.202271.5731+10.513
    27.07.202261.0601+2.5409
    26.07.202258.5192-2.0384
    25.07.202260.5576+3.0503
    24.07.202257.5073+0.091
    23.07.202257.4163-1.1172
    22.07.202258.5335+0.6356
    21.07.202257.8979+0.2503
    20.07.202257.6476-2.2019
    19.07.202259.8495+0.179
    18.07.202259.6705-1.0236
    17.07.202260.6941-0.1632
    16.07.202260.8573+0.1562
    15.07.202260.7011+3.3347
    14.07.202257.3664+6.29
    13.07.202251.0764-0.1922
    12.07.202251.2686-1.5076
    11.07.202252.7762+0.0722
    10.07.202252.704+1.2838
    09.07.202251.4202+4.8771
    08.07.202246.5431+0.2388
    07.07.202246.3043+0.6643
    06.07.202245.64+0.6498
    05.07.202244.9902+1.9646
    04.07.202243.0256

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот