Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Stellar Lumens »

    Курс Uniswap к Stellar Lumens

    Обновлено: 26.04.2024 15:10:01Uniswap

    =
    Калькулятор UNI - XLM / Обратный расчет: курс Stellar Lumens к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно stellar lumens, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.6533
      макс: 70.8214
      за сутки:
        67.6533

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 15:1067.6533-0.1823
      26.04 15:0067.8356-0.0211
      26.04 14:5067.8567-0.0091
      26.04 14:4067.8658-0.2093
      26.04 14:3068.0751+0.0627
      26.04 14:2068.0124+0.0924
      26.04 14:1067.92+0.0044
      26.04 14:0067.9156-0.0954
      26.04 13:5068.011+0.0182
      26.04 13:4067.9928-0.2483
      26.04 13:3068.2411+0.1193
      26.04 13:2068.1218+0.008
      26.04 13:1068.1138+0.1385
      26.04 13:0067.9753-0.0613
      26.04 12:5068.0366-0.0938
      26.04 12:4068.1304+0.0346
      26.04 12:3068.0958-0.1104
      26.04 12:2068.2062-0.0405
      26.04 12:1068.2467-0.0364
      26.04 12:0068.2831-0.2735
      26.04 11:5068.5566-0.0267
      26.04 11:4068.5833-0.1581
      26.04 11:3068.7414-0.0235
      26.04 11:2068.7649-0.0857
      26.04 11:1068.8506+0.1426
      26.04 11:0068.708+0.0564
      26.04 10:5068.6516+0.1212
      26.04 10:4068.5304+0.0457
      26.04 10:3068.4847+0.0226
      26.04 10:2068.4621+0.0055
      26.04 10:1068.4566+0.0166
      26.04 10:0068.44-0.0422
      26.04 09:5068.4822-0.1974
      26.04 09:4068.6796-0.0156
      26.04 09:3068.6952-0.0016
      26.04 09:2068.6968-0.005
      26.04 09:1068.7018-0.0343
      26.04 09:0068.7361+0.0468
      26.04 08:5068.6893-0.0302
      26.04 08:4068.7195+0.0977
      26.04 08:3068.6218+0.08
      26.04 08:2068.5418+0.025
      26.04 08:1068.5168-0.1503
      26.04 08:0068.6671-0.0379
      26.04 07:5068.705-0.0019
      26.04 07:4068.7069+0.2001
      26.04 07:3068.5068-0.0216
      26.04 07:2068.5284-0.0983
      26.04 07:1068.6267-0.0858
      26.04 07:0068.7125-0.0682
      26.04 06:5068.7807+0.0142
      26.04 06:4068.7665-0.1097
      26.04 06:3068.8762-0.0977
      26.04 06:2068.9739+0.013
      26.04 06:1068.9609-0.0494
      26.04 06:0069.0103-0.0272
      26.04 05:5069.0375+0.0165
      26.04 05:4069.021-0.0922
      26.04 05:3069.1132+0.1191
      26.04 05:2068.9941+0.2306
      26.04 05:1068.7635-0.1493
      26.04 05:0068.9128+0.223
      26.04 04:5068.6898-0.231
      26.04 04:4068.9208-0.1
      26.04 04:3069.0208-0.0381
      26.04 04:2069.0589+0.3647
      26.04 04:1068.6942-0.5124
      26.04 04:0069.2066-0.0459
      26.04 03:5069.2525-0.2723
      26.04 03:4069.5248+0.0323
      26.04 03:3069.4925-0.0715
      26.04 03:2069.564+0.0685
      26.04 03:1069.4955-0.3063
      26.04 03:0069.8018-0.1074
      26.04 02:5069.9092-0.0036
      26.04 02:4069.9128+0.0097
      26.04 02:3069.9031+0.1453
      26.04 02:2069.7578+0.1926
      26.04 02:1069.5652+0.2811
      26.04 02:0069.2841+0.0635
      26.04 01:5069.2206-0.0227
      26.04 01:4069.2433+0.0262
      26.04 01:3069.2171-0.0873
      26.04 01:2069.3044+0.0466
      26.04 01:1069.2578-0.1743
      26.04 01:0069.4321-0.0184
      26.04 00:5069.4505-0.1787
      26.04 00:4069.6292+0.1749
      26.04 00:3069.4543-0.0734
      26.04 00:2069.5277-0.1151
      26.04 00:1069.6428-0.0587
      26.04 00:0069.7015-0.0809
      25.04 23:5069.7824+0.0665
      25.04 23:4069.7159+0.0056
      25.04 23:3069.7103+0.0475
      25.04 23:2069.6628-0.1015
      25.04 23:1069.7643+0.1457
      25.04 23:0069.6186+0.0939
      25.04 22:5069.5247+0.0461
      25.04 22:4069.4786-0.02
      25.04 22:3069.4986-0.2662
      25.04 22:2069.7648-0.1065
      25.04 22:1069.8713+0.0612
      25.04 22:0069.8101-0.2484
      25.04 21:5070.0585-0.1647
      25.04 21:4070.2232-0.1929
      25.04 21:3070.4161+0.0578
      25.04 21:2070.3583+0.3103
      25.04 21:1070.048-0.0544
      25.04 21:0070.1024+0.1777
      25.04 20:5069.9247-0.1451
      25.04 20:4070.0698-0.232
      25.04 20:3070.3018-0.1943
      25.04 20:2070.4961-0.1218
      25.04 20:1070.6179+0.1726
      25.04 20:0070.4453-0.0325
      25.04 19:5070.4778-0.2593
      25.04 19:4070.7371-0.0422
      25.04 19:3070.7793-0.0421
      25.04 19:2070.8214+0.2157
      25.04 19:1070.6057-0.0932
      25.04 19:0070.6989+0.3708
      25.04 18:5070.3281+0.1465
      25.04 18:4070.1816-0.3461
      25.04 18:3070.5277+0.9731
      25.04 18:2069.5546+0.0594
      25.04 18:1069.4952+0.2375
      25.04 18:0069.2577-0.1958
      25.04 17:5069.4535+0.5054
      25.04 17:4068.9481-0.1918
      25.04 17:3069.1399+0.2622
      25.04 17:2068.8777+0.2546
      25.04 17:1068.6231+0.0936
      25.04 17:0068.5295-0.0417
      25.04 16:5068.5712+0.2333
      25.04 16:4068.3379+0.2068
      25.04 16:3068.1311-0.2492
      25.04 16:2068.3803+0.1992
      25.04 16:1068.1811+0.0984
      25.04 16:0068.0827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.8875
      макс: 70.8214
      за неделю:
        67.6533

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 15:1067.6533-0.0211
      26.04 14:5067.8567-0.0954
      26.04 13:5068.011-0.0613
      26.04 12:5068.0366-0.2735
      26.04 11:5068.5566+0.0564
      26.04 10:5068.6516-0.0422
      26.04 09:5068.4822+0.0468
      26.04 08:5068.6893-0.0379
      26.04 07:5068.705-0.0682
      26.04 06:5068.7807-0.0272
      26.04 05:5069.0375+0.223
      26.04 04:5068.6898-0.0459
      26.04 03:5069.2525-0.1074
      26.04 02:5069.9092+0.0635
      26.04 01:5069.2206-0.0184
      26.04 00:5069.4505-0.0809
      25.04 23:5069.7824+0.0939
      25.04 22:5069.5247-0.2484
      25.04 21:5070.0585+0.1777
      25.04 20:5069.9247-0.0325
      25.04 19:5070.4778+0.3708
      25.04 18:5070.3281-0.1958
      25.04 17:5069.4535-0.0417
      25.04 16:5068.5712-0.2036
      25.04 15:5068.2863-0.0241
      25.04 14:5068.4276-0.0712
      25.04 13:5067.9517+0.1129
      25.04 12:5068.1723+0.0663
      25.04 11:5068.1793-0.0302
      25.04 10:5068.178-0.0043
      25.04 09:5068.0048-0.0308
      25.04 08:5067.8627+0.0986
      25.04 07:5067.6837-0.0483
      25.04 06:5067.8449+0.1242
      25.04 05:5067.7441+0.2054
      25.04 04:5067.3747+0.0332
      25.04 03:5067.5222-0.0134
      25.04 02:5067.3772-0.282
      25.04 01:5067.3589+0.1058
      25.04 00:5067.2896-0.1964
      24.04 23:5067.371-0.0454
      24.04 22:5067.1563-0.3769
      24.04 21:5067.2649-0.1832
      24.04 20:5067.4035+0.0836
      24.04 19:5066.6268-0.0041
      24.04 18:5066.8912+0.2144
      24.04 17:5066.8595-0.3016
      24.04 16:5067.7693-0.0245
      24.04 15:5068.2684-0.2115
      24.04 14:5068.6856+0.1375
      24.04 13:5067.969-0.0646
      24.04 12:5067.6351-0.1643
      24.04 11:5068.1979-0.0578
      24.04 10:5067.9142+0.0713
      24.04 09:5067.6463-0.0129
      24.04 08:5067.5496+0.3245
      24.04 07:5067.8327-0.0518
      24.04 06:5067.5918-0.1133
      24.04 05:5067.9574-0.0999
      24.04 04:5068.2228+0.1105
      24.04 03:5068.0654-0.1067
      24.04 02:5067.866-0.2116
      24.04 01:5068.3702+0.0189
      24.04 00:5068.5039-0.035
      23.04 23:5068.6909-0.1974
      23.04 22:5068.758+0.08
      23.04 21:5068.9578+0.0309
      23.04 20:5068.8837-0.0375
      23.04 19:5069.1913-0.0196
      23.04 18:5069.2165+0.0007
      23.04 17:5069.2598+0.0292
      23.04 16:5068.9119-0.1251
      23.04 15:5068.8929+0.0089
      23.04 14:5068.5318-0.0653
      23.04 13:5068.8195+0.0146
      23.04 12:5068.5027-0.008
      23.04 11:5068.8922+0.0182
      23.04 10:5069.3983+0.1012
      23.04 09:5069.6678-0.5018
      23.04 08:5070.7427-0.1861
      23.04 07:5069.8224-0.0662
      23.04 06:5069.6205+0.032
      23.04 05:5069.6939+0.0908
      23.04 04:5069.5557+0.03
      23.04 03:5069.3659-0.0584
      23.04 02:5069.5206-0.0195
      23.04 01:5069.5176-0.0187
      23.04 00:5069.125-0.067
      22.04 23:5068.7057+0.0675
      22.04 22:5068.6697-0.1304
      22.04 21:5069.1859+0.2105
      22.04 20:5068.9887-0.2281
      22.04 19:5068.4656+0.209
      22.04 18:5068.7184+0.0375
      22.04 17:5068.7016-0.0598
      22.04 16:5068.6258-0.027
      22.04 15:5069.0176-0.3939
      22.04 14:5070.0766+0.274
      22.04 13:5069.659+0.088
      22.04 12:5069.4498+0.0026
      22.04 11:5069.3158-0.0135
      22.04 10:5069.2404-0.0784
      22.04 09:5068.9677+0.1289
      22.04 08:5068.6233+0.015
      22.04 07:5068.5721+0.3099
      22.04 06:5068.3784+0.1597
      22.04 05:5067.8418-0.0738
      22.04 04:5068.1991+0.0992
      22.04 03:5067.8547-0.0141
      22.04 02:5067.8496-0.0611
      22.04 01:5067.864-0.1225
      22.04 00:5067.9694-0.0128
      21.04 23:5067.601-0.0527
      21.04 22:5067.6932-0.0637
      21.04 21:5067.6282+0.0082
      21.04 20:5067.4372+0.2235
      21.04 19:5067.0122-0.0662
      21.04 18:5067.3843-0.2015
      21.04 17:5067.7496-0.3503
      21.04 16:5067.9166+0.0035
      21.04 15:5067.9909-0.0024
      21.04 14:5068.0362+0.0866
      21.04 13:5068.0459+0.038
      21.04 12:5067.8486+0.0642
      21.04 11:5067.4134+0.1714
      21.04 10:5067.4534-0.0631
      21.04 09:5067.6636+0.0285
      21.04 08:5067.7922-0.0006
      21.04 07:5067.7628-0.063
      21.04 06:5067.9769+0.0193
      21.04 05:5068.0186+0.1572
      21.04 04:5067.7446+0.131
      21.04 03:5067.2757-0.1648
      21.04 02:5068.1036-0.0417
      21.04 01:5067.9528+0.2391
      21.04 00:5067.8514-0.0068
      20.04 23:5067.7838-0.0111
      20.04 22:5067.7164-0.1633
      20.04 21:5067.6986+0.0621
      20.04 20:5067.6353-0.0298
      20.04 19:5067.1985+0.2863
      20.04 18:5066.5387-0.0618
      20.04 17:5066.2283-0.0742
      20.04 16:5066.4885+0.275
      20.04 15:5066.0935+0.0397
      20.04 14:5066.0867-0.1815
      20.04 13:5066.4285+0.1851
      20.04 12:5065.8875-0.1432
      20.04 11:5066.6136+0.0102
      20.04 10:5066.7293-0.0752
      20.04 09:5066.9472+0.3161
      20.04 08:5066.8549+0.0139
      20.04 07:5067.168-0.0181
      20.04 06:5066.9361+0.3412
      20.04 05:5066.9831+0.0207
      20.04 04:5067.2278-0.1071
      20.04 03:5066.8002+0.0527
      20.04 02:5067.1672-0.0017
      20.04 01:5067.1955+0.0603
      20.04 00:5067.2981+0.0587
      19.04 23:5067.4341+0.1095
      19.04 22:5067.2309+0.1354
      19.04 21:5067.4962-0.0184
      19.04 20:5067.5525+0.1562
      19.04 19:5067.219-0.0212
      19.04 18:5067.304-0.0126
      19.04 17:5067.1533-0.1359
      19.04 16:5067.4902-0.1033
      19.04 15:5067.4096
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 59.8878
      макс: 85.8731
      за месяц:
        67.6533
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202463.899+0.7899
      24.04.202463.1091-0.9823
      23.04.202464.0914+0.0582
      22.04.202464.0332+0.7871
      21.04.202463.2461+1.0498
      20.04.202462.1963-0.2642
      19.04.202462.4605+1.878
      18.04.202460.5825+0.6947
      17.04.202459.8878-1.6599
      16.04.202461.5477-2.4858
      15.04.202464.0335+2.3665
      14.04.202461.667-1.5064
      13.04.202463.1734-1.5787
      12.04.202464.7521-1.0917
      11.04.202465.8438-11.8919
      10.04.202477.7357-1.4103
      09.04.202479.146-2.4111
      08.04.202481.5571+0.3669
      07.04.202481.1902+1.0025
      06.04.202480.1877+1.3928
      05.04.202478.7949-1.1367
      04.04.202479.9316+0.1315
      03.04.202479.8001-2.4396
      02.04.202482.2397-2.6009
      01.04.202484.8406-1.0325
      31.03.202485.8731+1.7428
      30.03.202484.1303+0.8378
      29.03.202483.2925-1.4247
      28.03.202484.7172-0.68
      27.03.202485.3972+0.3925
      26.03.202485.0047
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 47.4374
      макс: 104.38
      за квартал:
        67.6533
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.202463.899+0.7899
      24.04.202463.1091-0.9823
      23.04.202464.0914+0.0582
      22.04.202464.0332+0.7871
      21.04.202463.2461+1.0498
      20.04.202462.1963-0.2642
      19.04.202462.4605+1.878
      18.04.202460.5825+0.6947
      17.04.202459.8878-1.6599
      16.04.202461.5477-2.4858
      15.04.202464.0335+2.3665
      14.04.202461.667-1.5064
      13.04.202463.1734-1.5787
      12.04.202464.7521-1.0917
      11.04.202465.8438-11.8919
      10.04.202477.7357-1.4103
      09.04.202479.146-2.4111
      08.04.202481.5571+0.3669
      07.04.202481.1902+1.0025
      06.04.202480.1877+1.3928
      05.04.202478.7949-1.1367
      04.04.202479.9316+0.1315
      03.04.202479.8001-2.4396
      02.04.202482.2397-2.6009
      01.04.202484.8406-1.0325
      31.03.202485.8731+1.7428
      30.03.202484.1303+0.8378
      29.03.202483.2925-1.4247
      28.03.202484.7172-0.68
      27.03.202485.3972+0.3925
      26.03.202485.0047+1.1893
      25.03.202483.8154+1.7476
      24.03.202482.0678-1.114
      23.03.202483.1818-1.3377
      22.03.202484.5195+0.0756
      21.03.202484.4439+1.3867
      20.03.202483.0572+1.091
      19.03.202481.9662-4.406
      18.03.202486.3722-0.7229
      17.03.202487.0951+0.9395
      16.03.202486.1556-2.9126
      15.03.202489.0682+0.1329
      14.03.202488.9353+1.1518
      13.03.202487.7835+0.8711
      12.03.202486.9124-1.8273
      11.03.202488.7397-3.6488
      10.03.202492.3885-1.7083
      09.03.202494.0968-3.8199
      08.03.202497.9167-0.4142
      07.03.202498.3309-6.0491
      06.03.2024104.38+20.4452
      05.03.202483.9348+3.6654
      04.03.202480.2694-6.298
      03.03.202486.5674+1.3465
      02.03.202485.2209+0.9472
      01.03.202484.2737+1.6085
      29.02.202482.6652-0.1758
      28.02.202482.841-0.6522
      27.02.202483.4932-2.1893
      26.02.202485.6825+0.2459
      25.02.202485.4366-8.195
      24.02.202493.6316+21.5909
      23.02.202472.0407+12.5906
      22.02.202459.4501+0.0735
      21.02.202459.3766+0.3076
      20.02.202459.069-1.5887
      19.02.202460.6577-1.1331
      18.02.202461.7908+0.1444
      17.02.202461.6464+1.7821
      16.02.202459.8643+2.0491
      15.02.202457.8152+1.6149
      14.02.202456.2003+0.2618
      13.02.202455.9385+0.3218
      12.02.202455.6167+0.3531
      11.02.202455.2636+0.157
      10.02.202455.1066+0.8167
      09.02.202454.2899+0.2646
      08.02.202454.0253-0.3402
      07.02.202454.3655+1.2246
      06.02.202453.1409+1.8495
      05.02.202451.2914+0.2353
      04.02.202451.0561-0.84
      03.02.202451.8961-0.0365
      02.02.202451.9326+0.9158
      01.02.202451.0168+0.1094
      31.01.202450.9074+0.7585
      30.01.202450.1489+1.5662
      29.01.202448.5827+0.2492
      28.01.202448.3335+0.8882
      27.01.202447.4453+0.0079
      26.01.202447.4374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.