Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDC

    Курс Uniswap (UNI) к USDC (USDC)

    Обновлено: 10.08.2026 09:20:01Uniswap

    =
    Калькулятор UNI - USDC / Обратный расчет: курс USDC к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdc, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9614
      макс: 4.1041
      за сутки:
      4.062  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:204.062-0.0089
      10.08 09:104.0709-0.0019
      10.08 09:034.0728-0.0012
      10.08 09:004.074-0.0013
      10.08 08:504.0753+0.0074
      10.08 08:404.0679+0.0102
      10.08 08:304.0577+0.0049
      10.08 08:204.0528+0.0035
      10.08 08:104.0493+0.0126
      10.08 08:004.0367-0.0022
      10.08 07:504.0389+0.0122
      10.08 07:404.0267+0.0077
      10.08 07:304.019-0.0028
      10.08 07:204.0218-0.0003
      10.08 07:104.0221+0.0016
      10.08 07:034.0205-0.0041
      10.08 07:004.0246-0.014
      10.08 06:504.0386-0.0047
      10.08 06:404.0433-0.0134
      10.08 06:304.0567+0.0059
      10.08 06:204.0508-0.0245
      10.08 06:104.0753+0.0029
      10.08 06:004.0724-0.0006
      10.08 05:504.073+0.0313
      10.08 05:404.0417-0.0103
      10.08 05:304.052-0.0195
      10.08 05:204.0715-0.0001
      10.08 05:104.0716+0.0054
      10.08 05:034.0662-0.0003
      10.08 05:004.0665+0.0175
      10.08 04:504.049+0.0092
      10.08 04:404.0398-0.0049
      10.08 04:304.0447+0.0086
      10.08 04:204.0361+0.0115
      10.08 04:104.0246-0.0068
      10.08 04:004.0314+0.0308
      10.08 03:504.0006-0.0008
      10.08 03:404.0014+0.0001
      10.08 03:304.0013-0.0144
      10.08 03:204.0157+0.0165
      10.08 03:103.9992+0.0149
      10.08 03:033.9843-0.0024
      10.08 03:003.9867-0.0053
      10.08 02:503.992+0.0023
      10.08 02:403.9897-0.0081
      10.08 02:303.9978-0.0024
      10.08 02:204.0002-0.0254
      10.08 02:104.0256-0.0081
      10.08 02:004.0337-0.0071
      10.08 01:504.0408-0.0285
      10.08 01:404.0693-0.0173
      10.08 01:304.0866-0.0175
      10.08 01:204.1041+0.0031
      10.08 01:104.101+0.0109
      10.08 01:034.0901+0.0041
      10.08 01:004.086+0.0044
      10.08 00:504.0816+0.0088
      10.08 00:404.0728+0.01
      10.08 00:304.0628+0.0088
      10.08 00:204.054-0.0068
      10.08 00:104.0608-0.0016
      10.08 00:004.0624-0.0094
      09.08 23:504.0718+0.0005
      09.08 23:404.0713+0.0002
      09.08 23:304.0711+0.008
      09.08 23:204.0631-0.003
      09.08 23:104.0661+0.0042
      09.08 23:034.0619-0.0043
      09.08 23:004.0662+0.0102
      09.08 22:504.056+0.0079
      09.08 22:404.0481+0.0026
      09.08 22:304.0455-0.0023
      09.08 22:204.0478-0.0085
      09.08 22:104.0563+0.0014
      09.08 22:004.0549+0.0052
      09.08 21:504.0497-0.0004
      09.08 21:404.0501+0.0008
      09.08 21:304.0493+0.0107
      09.08 21:204.0386-0.0005
      09.08 21:104.0391+0.0049
      09.08 21:034.0342+0.0014
      09.08 21:004.0328-0.0011
      09.08 20:504.0339+0.001
      09.08 20:404.0329-0.0006
      09.08 20:304.0335+0.0019
      09.08 20:204.0316-0.0031
      09.08 20:104.0347-0.0012
      09.08 20:004.0359-0.0058
      09.08 19:504.0417-0.0008
      09.08 19:404.0425-0.0078
      09.08 19:304.0503-0.0129
      09.08 19:204.0632-0.0007
      09.08 19:104.0639-0.0042
      09.08 19:034.0681+0.0081
      09.08 19:004.06+0.0153
      09.08 18:504.0447-0.0029
      09.08 18:404.0476-0.0146
      09.08 18:304.0622+0.0093
      09.08 18:204.0529+0.0151
      09.08 18:104.0378+0.0072
      09.08 18:004.0306+0.0113
      09.08 17:504.0193+0.004
      09.08 17:404.0153+0.0042
      09.08 17:304.0111-0.0093
      09.08 17:204.0204+0.006
      09.08 17:104.0144+0.0068
      09.08 17:034.0076-0.0001
      09.08 17:004.0077-0.0009
      09.08 16:504.0086-0.0031
      09.08 16:404.0117-0.0052
      09.08 16:304.0169+0.0141
      09.08 16:204.0028+0.0078
      09.08 16:103.995+0.0035
      09.08 16:003.9915-0.0039
      09.08 15:503.9954+0.0006
      09.08 15:403.9948+0.0009
      09.08 15:303.9939+0.0037
      09.08 15:203.9902+0.0034
      09.08 15:103.9868+0.0019
      09.08 15:033.9849-0.0031
      09.08 15:003.988-0.0083
      09.08 14:503.9963+0.0192
      09.08 14:403.9771+0.0011
      09.08 14:303.976-0.0059
      09.08 14:203.9819+0.0007
      09.08 14:103.9812-0.005
      09.08 14:003.9862-0.0055
      09.08 13:503.9917-0.0019
      09.08 13:403.9936-0.0132
      09.08 13:304.0068+0.012
      09.08 13:203.9948-0.0073
      09.08 13:104.0021-0.0031
      09.08 13:034.0052-0.0015
      09.08 13:004.0067+0.0194
      09.08 12:503.9873+0.0148
      09.08 12:403.9725+0.0025
      09.08 12:303.97-0.0023
      09.08 12:203.9723-0.0085
      09.08 12:103.9808+0.003
      09.08 12:003.9778+0.0009
      09.08 11:503.9769+0.0002
      09.08 11:403.9767+0.0008
      09.08 11:303.9759-0.001
      09.08 11:203.9769+0.0002
      09.08 11:103.9767+0.0153
      09.08 11:033.9614-0.0013
      09.08 11:003.9627-0.0063
      09.08 10:503.969-0.0023
      09.08 10:403.9713+0.0076
      09.08 10:303.9637+0.002
      09.08 10:203.9617-0.006
      09.08 10:103.9677-0.0038
      09.08 10:003.9715
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8255
      макс: 4.1425
      за неделю:
      4.062  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:204.062-0.0013
      10.08 08:504.0753-0.0022
      10.08 07:504.0389-0.014
      10.08 06:504.0386-0.0006
      10.08 05:504.073+0.0175
      10.08 04:504.049+0.0308
      10.08 03:504.0006-0.0053
      10.08 02:503.992-0.0071
      10.08 01:504.0408+0.0044
      10.08 00:504.0816-0.0094
      09.08 23:504.0718+0.0102
      09.08 22:504.056+0.0052
      09.08 21:504.0497-0.0011
      09.08 20:504.0339-0.0058
      09.08 19:504.0417+0.0153
      09.08 18:504.0447+0.0113
      09.08 17:504.0193-0.0009
      09.08 16:504.0086-0.0039
      09.08 15:503.9954-0.0083
      09.08 14:503.9963-0.0055
      09.08 13:503.9917+0.0194
      09.08 12:503.9873+0.0009
      09.08 11:503.9769-0.0063
      09.08 10:503.969-0.0008
      09.08 09:503.9723-0.0003
      09.08 08:503.9544-0.002
      09.08 07:503.9716-0.0018
      09.08 06:503.9628-0.0091
      09.08 05:503.9764+0.0085
      09.08 04:503.9725-0.0085
      09.08 03:503.9967+0.004
      09.08 02:503.9993-0.004
      09.08 01:504.0018+0.0042
      09.08 00:504.0241-0.0059
      08.08 23:504.0252-0.0002
      08.08 22:504.0093-0.0005
      08.08 21:503.9929-0.0036
      08.08 20:503.9988+0.005
      08.08 19:503.9847+0.0001
      08.08 18:503.993+0.0223
      08.08 17:503.9787+0.0066
      08.08 16:503.9606-0.0087
      08.08 15:503.9759-0.0007
      08.08 14:503.9865-0.0012
      08.08 13:503.9941-0.0046
      08.08 12:504.0002-0.0128
      08.08 11:504.0059-0.0025
      08.08 10:503.9945-0.0096
      08.08 09:504.0132-0.0068
      08.08 08:504.0234+0.0009
      08.08 07:504.015-0.0031
      08.08 06:504.0297-0.0017
      08.08 05:503.9929+0.0009
      08.08 04:503.9917+0.0013
      08.08 03:503.9851+0.001
      08.08 02:503.9763+0.0133
      08.08 01:503.9511-0.0152
      08.08 00:504.0061+0.008
      07.08 23:504.0154+0.0011
      07.08 22:504.0333-0.0034
      07.08 21:504.0144-0.0155
      07.08 20:504.0325-0.0044
      07.08 19:504.0162+0.0031
      07.08 18:503.9994-0.0121
      07.08 17:503.9778-0.0241
      07.08 16:504.0502+0.0023
      07.08 15:504.0612+0.0071
      07.08 14:504.04+0.0041
      07.08 13:504.0028-0.0064
      07.08 12:504.0302+0.0061
      07.08 11:504.009-0.0047
      07.08 10:503.9784-0.0077
      07.08 09:503.9928+0.031
      07.08 08:503.9689-0.0141
      07.08 07:504.0157-0.0059
      07.08 06:504.0243-0.0075
      07.08 05:504.0416-0.0089
      07.08 04:504.049+0.0188
      07.08 03:504.0552+0.0089
      07.08 02:504.0051+0.0033
      07.08 01:504.0041-0.0037
      07.08 00:504.0269-0.0059
      06.08 23:504.0206-0.0002
      06.08 22:504.0163-0.0049
      06.08 21:504.0004-0.0049
      06.08 20:504.0426+0.0004
      06.08 19:504.0773-0.0227
      06.08 18:504.0969+0.0251
      06.08 17:504.0757+0.0109
      06.08 16:504.0239-0.0015
      06.08 15:504.0105+0.0093
      06.08 14:534.0232+0.0001
      06.08 13:504.013+0.0162
      06.08 12:504.0037+0.0046
      06.08 11:504.0481+0.0027
      06.08 10:504.022+0.0034
      06.08 09:504.0513-0.0071
      06.08 08:504.0615+0.0198
      06.08 07:504.0784+0.0039
      06.08 06:504.0891-0.0244
      06.08 05:504.1215+0.0111
      06.08 04:504.0434+0.0086
      06.08 03:504.0768+0.0156
      06.08 02:504.0248-0.0064
      06.08 01:504.0409+0.0046
      06.08 00:504.0755-0.0157
      05.08 23:504.0976+0.0261
      05.08 22:504.1154-0.0075
      05.08 21:504.1312-0.0147
      05.08 20:504.1372+0.0105
      05.08 19:504.104-0.0094
      05.08 18:504.0309-0.0092
      05.08 17:504.0833+0.029
      05.08 16:504.0161-0.0052
      05.08 15:503.9892-0.0098
      05.08 14:503.9844+0.0054
      05.08 13:503.9686-0.0149
      05.08 12:503.9651-0.002
      05.08 11:503.9281+0.0123
      05.08 10:503.949+0.0141
      05.08 09:503.9567+0.018
      05.08 08:503.9342+0.0112
      05.08 07:503.923+0.0025
      05.08 06:503.9177+0.0024
      05.08 05:503.8956-0.0006
      05.08 04:503.8338-0.0005
      05.08 03:503.8386-0.0036
      05.08 02:503.8554+0.0172
      05.08 01:503.8637-0.0012
      05.08 00:503.8604-0.0022
      04.08 23:503.8793-0.0052
      04.08 22:503.8959+0.0038
      04.08 21:503.8855-0.0114
      04.08 20:503.8569+0.0132
      04.08 19:503.8294+0.0223
      04.08 18:503.8255-0.0153
      04.08 17:503.8471-0.0272
      04.08 16:503.8504-0.0027
      04.08 15:503.8579+0.008
      04.08 14:503.8711-0.0038
      04.08 13:503.8607+0.0056
      04.08 12:503.8401-0.0017
      04.08 11:503.8836+0.0004
      04.08 10:503.8841-0.0091
      04.08 09:503.8911+0.0073
      04.08 08:503.8936+0.0038
      04.08 07:503.8705-0.0509
      04.08 06:503.888-0.0109
      04.08 05:503.9236+0.0034
      04.08 04:503.9206+0.0052
      04.08 03:503.8952+0.0036
      04.08 02:503.899-0.0026
      04.08 01:503.9128+0.0026
      04.08 00:503.9349-0.0033
      03.08 23:503.9288+0.0002
      03.08 22:503.9165-0.0175
      03.08 21:503.9138-0.0163
      03.08 20:503.9338+0.0056
      03.08 19:503.9028+0.0046
      03.08 18:503.935-0.0219
      03.08 17:504.0657+0.0174
      03.08 16:504.0881-0.0029
      03.08 15:504.0719-0.0088
      03.08 14:504.0716-0.0107
      03.08 13:504.0648+0.002
      03.08 12:504.0686+0.0208
      03.08 11:504.0229+0.0024
      03.08 10:504.0585-0.0018
      03.08 09:504.1425
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.52
      макс: 4.3612
      за месяц:
      4.062  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20264.0073+0.0098
      08.08.20263.9975-0.0187
      07.08.20264.0162-0.0264
      06.08.20264.0426+0.043
      05.08.20263.9996+0.1289
      04.08.20263.8707-0.1614
      03.08.20264.0321-0.1549
      02.08.20264.187+0.0554
      01.08.20264.1316-0.2296
      31.07.20264.3612+0.1707
      30.07.20264.1905+0.2654
      29.07.20263.9251+0.1143
      28.07.20263.8108-0.0357
      27.07.20263.8465+0.0581
      26.07.20263.7884+0.1028
      25.07.20263.6856-0.1228
      24.07.20263.8084+0.0088
      23.07.20263.7996+0.0416
      22.07.20263.758+0.0665
      21.07.20263.6915+0.1685
      20.07.20263.523+0.003
      19.07.20263.52-0.0088
      18.07.20263.5288-0.0065
      17.07.20263.5353-0.1257
      16.07.20263.661+0.029
      15.07.20263.632-0.0115
      14.07.20263.6435+0.1152
      13.07.20263.5283-0.1179
      12.07.20263.6462+0.0192
      11.07.20263.627+0.0894
      10.07.20263.5376
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.4324
      макс: 4.3612
      за квартал:
      4.062  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20264.0073+0.0098
      08.08.20263.9975-0.0187
      07.08.20264.0162-0.0264
      06.08.20264.0426+0.043
      05.08.20263.9996+0.1289
      04.08.20263.8707-0.1614
      03.08.20264.0321-0.1549
      02.08.20264.187+0.0554
      01.08.20264.1316-0.2296
      31.07.20264.3612+0.1707
      30.07.20264.1905+0.2654
      29.07.20263.9251+0.1143
      28.07.20263.8108-0.0357
      27.07.20263.8465+0.0581
      26.07.20263.7884+0.1028
      25.07.20263.6856-0.1228
      24.07.20263.8084+0.0088
      23.07.20263.7996+0.0416
      22.07.20263.758+0.0665
      21.07.20263.6915+0.1685
      20.07.20263.523+0.003
      19.07.20263.52-0.0088
      18.07.20263.5288-0.0065
      17.07.20263.5353-0.1257
      16.07.20263.661+0.029
      15.07.20263.632-0.0115
      14.07.20263.6435+0.1152
      13.07.20263.5283-0.1179
      12.07.20263.6462+0.0192
      11.07.20263.627+0.0894
      10.07.20263.5376+0.1825
      09.07.20263.3551+0.0806
      08.07.20263.2745+0.088
      07.07.20263.1865+0.0277
      06.07.20263.1588-0.0049
      05.07.20263.1637-0.0448
      04.07.20263.2085-0.0211
      03.07.20263.2296+0.1955
      02.07.20263.0341+0.2412
      01.07.20262.7929-0.0207
      30.06.20262.8136-0.1303
      29.06.20262.9439+0.0327
      28.06.20262.9112-0.0343
      27.06.20262.9455+0.0378
      26.06.20262.9077+0.0112
      25.06.20262.8965+0.0159
      24.06.20262.8806-0.0286
      23.06.20262.9092-0.1156
      22.06.20263.0248+0.0114
      21.06.20263.0134-0.002
      20.06.20263.0154-0.0429
      19.06.20263.0583-0.0381
      18.06.20263.0964-0.2906
      17.06.20263.387+0.3323
      16.06.20263.0547+0.3803
      15.06.20262.6744+0.1471
      14.06.20262.5273-0.005
      13.06.20262.5323+0.0149
      12.06.20262.5174+0.0205
      11.06.20262.4969+0.0551
      10.06.20262.4418-0.055
      09.06.20262.4968-0.053
      08.06.20262.5498+0.0151
      07.06.20262.5347+0.1023
      06.06.20262.4324-0.0726
      05.06.20262.505-0.1682
      04.06.20262.6732-0.1759
      03.06.20262.8491-0.0287
      02.06.20262.8778-0.0959
      01.06.20262.9737-0.0489
      31.05.20263.0226-0.0245
      30.05.20263.0471+0.0228
      29.05.20263.0243-0.0143
      28.05.20263.0386-0.2152
      27.05.20263.2538-0.0359
      26.05.20263.2897-0.074
      25.05.20263.3637-0.0518
      24.05.20263.4155+0.0355
      23.05.20263.38-0.1961
      22.05.20263.5761-0.0368
      21.05.20263.6129+0.0397
      20.05.20263.5732+0.0852
      19.05.20263.488+0.0525
      18.05.20263.4355-0.0953
      17.05.20263.5308+0.0093
      16.05.20263.5215-0.1283
      15.05.20263.6498-0.025
      14.05.20263.6748-0.0421
      13.05.20263.7169-0.0652
      12.05.20263.7821-0.1258
      11.05.20263.9079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.