Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDC

    Курс Uniswap (UNI) к USDC (USDC)

    Обновлено: 08.11.2026 18:50:01Uniswap

    =
    Калькулятор UNI - USDC / Обратный расчет: курс USDC к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdc, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9606
      макс: 7.2234
      за сутки:
        6.9977

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 18:506.9977+0.0165
      08.11 18:406.9812-0.0034
      08.11 18:306.9846+0.0114
      08.11 18:206.9732-0.0029
      08.11 18:176.9761-0.0044
      08.11 18:006.9805+0.0017
      08.11 17:506.9788+0.0101
      08.11 17:406.9687+0.007
      08.11 17:306.9617+0.0009
      08.11 17:206.9608-0.004
      08.11 17:106.9648+0.0042
      08.11 17:036.9606-0.0021
      08.11 17:006.9627-0.0066
      08.11 16:506.9693-0.0206
      08.11 16:406.9899-0.0105
      08.11 16:307.0004-0.0305
      08.11 16:207.0309+0.0272
      08.11 16:107.0037+0.0181
      08.11 16:006.9856+0.0064
      08.11 15:506.9792-0.0223
      08.11 15:407.0015-0.0196
      08.11 15:307.0211+0.002
      08.11 15:207.0191-0.0084
      08.11 15:107.0275-0.0007
      08.11 15:037.0282-0.0029
      08.11 15:007.0311-0.0025
      08.11 14:507.0336-0.0018
      08.11 14:407.0354-0.018
      08.11 14:307.0534+0.0108
      08.11 14:207.0426+0.023
      08.11 14:107.0196-0.0023
      08.11 14:007.0219-0.0071
      08.11 13:507.029+0.0154
      08.11 13:407.0136-0.0054
      08.11 13:307.019-0.0018
      08.11 13:207.0208-0.0016
      08.11 13:107.0224-0.0095
      08.11 13:037.0319+0.0006
      08.11 13:007.0313-0.0033
      08.11 12:507.0346+0.0023
      08.11 12:407.0323+0.0135
      08.11 12:307.0188-0.0001
      08.11 12:207.0189-0.0301
      08.11 12:107.049-0.0081
      08.11 12:007.0571-0.0036
      08.11 11:507.0607+0.0007
      08.11 11:407.06-0.0092
      08.11 11:307.0692-0.0029
      08.11 11:207.0721-0.0114
      08.11 11:107.0835-0.0113
      08.11 11:037.0948-0.0024
      08.11 11:007.0972+0.0048
      08.11 10:507.0924+0.0045
      08.11 10:407.0879-0.0037
      08.11 10:307.0916+0.0018
      08.11 10:207.0898+0.0065
      08.11 10:107.0833+0.0166
      08.11 10:007.0667+0.0135
      08.11 09:507.0532-0.003
      08.11 09:407.0562-0.0133
      08.11 09:307.0695+0.0009
      08.11 09:207.0686+0.0029
      08.11 09:107.0657-0.0042
      08.11 09:037.0699-0.0054
      08.11 09:007.0753+0.0026
      08.11 08:507.0727-0.0097
      08.11 08:407.0824-0.003
      08.11 08:307.0854+0.0075
      08.11 08:207.0779+0.0011
      08.11 08:107.0768+0.0073
      08.11 08:007.0695-0.0088
      08.11 07:507.0783-0.0145
      08.11 07:407.0928-0.0146
      08.11 07:307.1074-0.0083
      08.11 07:207.1157-0.0115
      08.11 07:107.1272+0.0151
      08.11 07:037.1121+0.0003
      08.11 07:007.1118-0.0224
      08.11 06:507.1342+0.0155
      08.11 06:407.1187-0.0303
      08.11 06:307.149-0.0234
      08.11 06:207.1724+0.0453
      08.11 06:107.1271+0.0196
      08.11 06:007.1075+0.0016
      08.11 05:507.1059-0.0349
      08.11 05:407.1408+0.0078
      08.11 05:307.133+0.0389
      08.11 05:207.0941-0.0037
      08.11 05:107.0978-0.0106
      08.11 05:037.1084-0.0011
      08.11 05:007.1095-0.0019
      08.11 04:507.1114-0.0136
      08.11 04:407.125-0.0018
      08.11 04:307.1268-0.0214
      08.11 04:207.1482+0.0124
      08.11 04:107.1358+0.0059
      08.11 04:007.1299-0.0025
      08.11 03:507.1324-0.0087
      08.11 03:407.1411-0.0146
      08.11 03:307.1557-0.0164
      08.11 03:207.1721-0.014
      08.11 03:167.1861-0.0004
      08.11 03:167.1865-
      08.11 03:167.1865-
      08.11 03:157.1865-
      08.11 03:157.1865-0.0245
      08.11 03:087.211-0.0022
      08.11 03:077.2132-0.0021
      08.11 03:067.2153-0.0081
      08.11 03:047.2234+0.0094
      08.11 03:027.214+0.0027
      08.11 03:007.2113-0.0049
      08.11 02:507.2162+0.0453
      08.11 02:407.1709+0.0214
      08.11 02:307.1495-0.0068
      08.11 02:207.1563+0.0177
      08.11 02:107.1386-0.0117
      08.11 02:007.1503+0.0025
      08.11 01:507.1478+0.004
      08.11 01:407.1438+0.0028
      08.11 01:307.141+0.0272
      08.11 01:207.1138+0.0066
      08.11 01:107.1072+0.0032
      08.11 01:037.104+0.008
      08.11 01:007.096+0.0109
      08.11 00:507.0851+0.0256
      08.11 00:407.0595+0.0007
      08.11 00:307.0588+0.002
      08.11 00:207.0568-0.0012
      08.11 00:107.058-0.0025
      08.11 00:007.0605-0.0208
      07.11 23:507.0813-0.03
      07.11 23:407.1113+0.0165
      07.11 23:307.0948-0.0138
      07.11 23:207.1086-0.0085
      07.11 23:107.1171-0.0129
      07.11 23:037.13-0.0017
      07.11 23:007.1317+0.0035
      07.11 22:507.1282-0.0019
      07.11 22:407.1301-0.0162
      07.11 22:307.1463-0.0142
      07.11 22:207.1605-0.0226
      07.11 22:107.1831+0.0002
      07.11 22:007.1829+0.0398
      07.11 21:507.1431-0.0019
      07.11 21:407.145+0.0116
      07.11 21:307.1334-0.0085
      07.11 21:207.1419+0.0203
      07.11 21:107.1216+0.0187
      07.11 21:037.1029-0.0056
      07.11 21:007.1085-0.0078
      07.11 20:507.1163+0.028
      07.11 20:407.0883+0.0175
      07.11 20:307.0708+0.0157
      07.11 20:207.0551+0.0084
      07.11 20:107.0467+0.0113
      07.11 20:007.0354-0.0113
      07.11 19:507.0467+0.0006
      07.11 19:407.0461+0.0042
      07.11 19:307.0419+0.0147
      07.11 19:207.0272-0.0029
      07.11 19:107.0301+0.019
      07.11 19:037.0111+0.0055
      07.11 19:007.0056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7657
      макс: 7.7915
      за неделю:
        6.9977

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 18:506.9977+0.0017
      08.11 17:506.9788-0.0066
      08.11 16:506.9693+0.0064
      08.11 15:506.9792-0.0025
      08.11 14:507.0336-0.0071
      08.11 13:507.029-0.0033
      08.11 12:507.0346-0.0036
      08.11 11:507.0607+0.0048
      08.11 10:507.0924+0.0135
      08.11 09:507.0532+0.0026
      08.11 08:507.0727-0.0088
      08.11 07:507.0783-0.0224
      08.11 06:507.1342+0.0016
      08.11 05:507.1059-0.0019
      08.11 04:507.1114-0.0025
      08.11 03:507.1324-0.0049
      08.11 02:507.2162+0.0025
      08.11 01:507.1478+0.0109
      08.11 00:507.0851-0.0208
      07.11 23:507.0813+0.0035
      07.11 22:507.1282+0.0398
      07.11 21:507.1431-0.0078
      07.11 20:507.1163-0.0113
      07.11 19:507.0467+0.0213
      07.11 18:506.9843-0.0164
      07.11 17:507.0893-0.0081
      07.11 16:507.0458-0.0098
      07.11 15:507.0454-0.007
      07.11 14:507.0511+0.0079
      07.11 13:506.9953-0.0099
      07.11 12:506.9986-0.0127
      07.11 11:507.0403-0.009
      07.11 10:507.0336+0.0019
      07.11 09:507.0211+0.0016
      07.11 08:507.0293+0.005
      07.11 07:507.0275+0.0315
      07.11 06:506.961-0.0217
      07.11 05:506.9805+0.0053
      07.11 04:506.9488+0.002
      07.11 03:506.9085-0.0044
      07.11 02:506.8834+0.0007
      07.11 01:506.9028+0.0192
      07.11 00:506.8959-0.0046
      06.11 23:506.879+0.0017
      06.11 22:506.8719-0.0018
      06.11 21:506.9015+0.0155
      06.11 20:506.8723+0.0425
      06.11 19:506.909-0.0403
      06.11 18:506.9391-0.0736
      06.11 17:507.1049+0.0039
      06.11 16:506.9924-0.0085
      06.11 15:506.9547-0.0227
      06.11 14:507.013+0.0123
      06.11 13:506.9888+0.0011
      06.11 12:507.0142-0.0188
      06.11 11:506.9909+0.018
      06.11 10:507.0281+0.0126
      06.11 09:506.9558-0.0012
      06.11 08:506.9045-0.0146
      06.11 07:506.9271+0.0025
      06.11 06:506.9636+0.0138
      06.11 05:506.9811+0.0049
      06.11 04:506.9436-0.0078
      06.11 03:506.9993-0.0221
      06.11 02:506.8267+0.0093
      06.11 01:506.7657-0.0042
      06.11 00:506.8325-0.0175
      05.11 23:506.867-0.0065
      05.11 22:506.8502-0.0073
      05.11 21:506.8223+0.0064
      05.11 20:506.8459-0.0154
      05.11 19:506.8517-0.0478
      05.11 18:506.804-0.0307
      05.11 17:507.1787-0.0067
      05.11 16:507.3108+0.0119
      05.11 15:507.2961+0.0221
      05.11 14:507.4079-0.0099
      05.11 13:507.4696+0.0106
      05.11 12:507.5702-0.0102
      05.11 11:507.6356-0.0156
      05.11 10:507.5944-0.0021
      05.11 09:587.6643-0.0164
      05.11 08:507.5811-0.0242
      05.11 07:507.694-0.033
      05.11 06:507.7537-0.0281
      05.11 05:507.668+0.0014
      05.11 04:507.6416-0.0232
      05.11 03:507.6968-0.0339
      05.11 02:507.6602+0.0064
      05.11 01:507.7915+0.0135
      05.11 00:507.6105+0.0101
      04.11 23:507.5749-0.0209
      04.11 22:507.5764-0.0197
      04.11 21:507.6435+0.0011
      04.11 20:507.6623+0.0044
      04.11 19:507.7192+0.0119
      04.11 18:507.6376+0.0206
      04.11 17:507.4839-0.0053
      04.11 16:507.3156-0.0651
      04.11 15:507.3827-0.015
      04.11 14:507.4568+0.0123
      04.11 13:507.4346+0.0063
      04.11 12:507.4634+0.0041
      04.11 11:507.468-0.0583
      04.11 10:507.5178+0.0012
      04.11 09:507.3644+0.002
      04.11 08:507.3038+0.0425
      04.11 07:507.1751+0.0196
      04.11 06:507.0604-0.009
      04.11 05:507.0565+0.0169
      04.11 04:507.0636+0.0075
      04.11 03:507.1503-0.0212
      04.11 02:507.2631+0.0155
      04.11 01:507.1876-0.012
      04.11 00:507.1716-0.0184
      03.11 23:507.248+0.0074
      03.11 22:507.194-0.0133
      03.11 21:507.2389-0.0015
      03.11 20:507.2824+0.028
      03.11 19:507.2868-0.0217
      03.11 18:507.3718-0.0111
      03.11 17:507.354-0.0191
      03.11 16:507.3681-0.0182
      03.11 15:507.2833-0.0273
      03.11 14:507.2072+0.0059
      03.11 13:507.1286-0.0109
      03.11 12:507.1483+0.037
      03.11 11:507.0508-0.0087
      03.11 10:507.0519-0.0022
      03.11 09:506.9829-0.0087
      03.11 08:506.9862-0.0193
      03.11 07:506.9976+0.0264
      03.11 06:506.9019-0.0539
      03.11 05:506.8839-0.0157
      03.11 04:507.0016-0.0239
      03.11 03:507.0654+0.0012
      03.11 02:507.0846+0.0015
      03.11 01:507.0804+0.025
      03.11 00:507.1012+0.0019
      02.11 23:507.0063+0.0294
      02.11 22:506.9731+0.0127
      02.11 21:507.0781+0.034
      02.11 20:507.1092-0.0028
      02.11 19:507.2182-0.0631
      02.11 18:507.2702-0.0062
      02.11 17:507.2456-0.0171
      02.11 16:507.3044-0.0247
      02.11 15:507.2495+0.0074
      02.11 14:507.161-0.0139
      02.11 13:507.1647-0.0092
      02.11 12:507.2069-0.0235
      02.11 11:507.2293+0.0309
      02.11 10:507.1466+0.0009
      02.11 09:507.1555-0.02
      02.11 08:507.2618-0.0127
      02.11 07:507.2746-0.0233
      02.11 06:507.3229-0.0135
      02.11 05:507.2306-0.0154
      02.11 04:507.2641-0.0172
      02.11 03:507.1752-0.0041
      02.11 02:507.2164+0.0147
      02.11 01:507.1391-0.005
      02.11 00:507.1785+0.0047
      01.11 23:507.1593+0.0123
      01.11 22:507.0952-0.0036
      01.11 21:507.11-0.0107
      01.11 20:507.1678+0.006
      01.11 19:507.1837-0.0349
      01.11 18:507.2841
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 6.7657
      макс: 7.7915
      за месяц:
        6.9977
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20267.0423+0.0986
      06.11.20266.9437-0.3663
      05.11.20267.31-0.1193
      04.11.20267.4293+0.2873
      03.11.20267.142-0.039
      02.11.20267.181-0.0087
      01.11.20267.1897+0.162
      31.10.20267.0277+0.2069
      30.10.20266.8208-0.2336
      29.10.20267.0544-0.0849
      28.10.20267.1393+0.0687
      27.10.20267.0706+0.0687
      26.10.20267.0019+0.1751
      25.10.20266.8268+0.0034
      24.10.20266.8234-0.3001
      23.10.20267.1235+0.0022
      22.10.20267.1213-0.4164
      21.10.20267.5377+0.2569
      20.10.20267.2808-0.0293
      19.10.20267.3101+0.1756
      18.10.20267.1345-0.0836
      17.10.20267.2181-0.1522
      16.10.20267.3703+0.2337
      15.10.20267.1366-0.172
      14.10.20267.3086-0.0905
      13.10.20267.3991-0.1273
      12.10.20267.5264-0.1
      11.10.20267.6264+0.1279
      10.10.20267.4985+0.1582
      09.10.20267.3403-0.2568
      08.10.20267.5971
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 3.2508
      макс: 9.8222
      за квартал:
      6.9977  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20267.0423+0.0986
      06.11.20266.9437-0.3663
      05.11.20267.31-0.1193
      04.11.20267.4293+0.2873
      03.11.20267.142-0.039
      02.11.20267.181-0.0087
      01.11.20267.1897+0.162
      31.10.20267.0277+0.2069
      30.10.20266.8208-0.2336
      29.10.20267.0544-0.0849
      28.10.20267.1393+0.0687
      27.10.20267.0706+0.0687
      26.10.20267.0019+0.1751
      25.10.20266.8268+0.0034
      24.10.20266.8234-0.3001
      23.10.20267.1235+0.0022
      22.10.20267.1213-0.4164
      21.10.20267.5377+0.2569
      20.10.20267.2808-0.0293
      19.10.20267.3101+0.1756
      18.10.20267.1345-0.0836
      17.10.20267.2181-0.1522
      16.10.20267.3703+0.2337
      15.10.20267.1366-0.172
      14.10.20267.3086-0.0905
      13.10.20267.3991-0.1273
      12.10.20267.5264-0.1
      11.10.20267.6264+0.1279
      10.10.20267.4985+0.1582
      09.10.20267.3403-0.2568
      08.10.20267.5971-0.4058
      07.10.20268.0029-0.794
      06.10.20268.7969-0.2533
      05.10.20269.0502+0.0124
      04.10.20269.0378-0.0696
      03.10.20269.1074+0.1197
      02.10.20268.9877+0.0022
      01.10.20268.9855+0.1211
      30.09.20268.8644-0.0109
      29.09.20268.8753-0.1656
      28.09.20269.0409-0.7702
      27.09.20269.8111+0.3948
      25.09.20269.4163+0.2177
      24.09.20269.1986-0.6236
      23.09.20269.8222+0.6957
      22.09.20269.1265+0.2999
      21.09.20268.8266+0.0918
      20.09.20268.7348-0.1853
      19.09.20268.9201+0.2497
      18.09.20268.6704+1.5569
      17.09.20267.1135+0.7993
      16.09.20266.3142-0.2077
      15.09.20266.5219+0.1292
      14.09.20266.3927+0.0934
      13.09.20266.2993+0.0067
      12.09.20266.2926+0.1959
      11.09.20266.0967+0.0763
      10.09.20266.0204-0.6283
      09.09.20266.6487-0.2839
      08.09.20266.9326-0.0691
      07.09.20267.0017-0.1026
      06.09.20267.1043+0.6182
      05.09.20266.4861+0.2224
      04.09.20266.2637+0.2304
      03.09.20266.0333+0.0783
      02.09.20265.955+0.3251
      01.09.20265.6299+0.4825
      31.08.20265.1474+0.0873
      30.08.20265.0601+0.5731
      29.08.20264.487-0.0719
      28.08.20264.5589+0.0694
      27.08.20264.4895+0.2106
      26.08.20264.2789+0.0169
      25.08.20264.262-0.0997
      23.08.20264.3617+0.1233
      22.08.20264.2384+0.3077
      21.08.20263.9307+0.2476
      20.08.20263.6831+0.2665
      19.08.20263.4166+0.1428
      18.08.20263.2738-0.0086
      17.08.20263.2824+0.0117
      16.08.20263.2707+0.0199
      15.08.20263.2508-0.0834
      14.08.20263.3342-0.1913
      13.08.20263.5255-0.0775
      12.08.20263.603-0.2579
      11.08.20263.8609-0.1371
      10.08.20263.998-0.0093
      09.08.20264.0073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.