Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDC

    Курс Uniswap (UNI) к USDC (USDC)

    Обновлено: 24.09.2026 15:30:01Uniswap

    =
    Калькулятор UNI - USDC / Обратный расчет: курс USDC к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdc, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8402
      макс: 9.6646
      за сутки:
        9.0288

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:309.0288+0.0222
      24.09 15:209.0066+0.0187
      24.09 15:108.9879-0.0156
      24.09 15:039.0035+0.0091
      24.09 15:008.9944-0.0094
      24.09 14:509.0038-0.0106
      24.09 14:409.0144-0.0117
      24.09 14:309.0261+0.0006
      24.09 14:209.0255+0.0193
      24.09 14:109.0062+0.0825
      24.09 14:008.9237+0.0552
      24.09 13:508.8685-0.0079
      24.09 13:408.8764-0.0371
      24.09 13:308.9135-0.0128
      24.09 13:208.9263-0.0007
      24.09 13:108.927+0.0389
      24.09 13:038.8881+0.0049
      24.09 13:008.8832+0.0117
      24.09 12:508.8715+0.0053
      24.09 12:408.8662+0.0194
      24.09 12:308.8468+0.0066
      24.09 12:208.8402-0.2979
      24.09 12:109.1381+0.0119
      24.09 12:009.1262+0.0174
      24.09 11:509.1088-0.0348
      24.09 11:409.1436-0.0191
      24.09 11:309.1627-0.032
      24.09 11:209.1947-0.0518
      24.09 11:109.2465-0.0141
      24.09 11:039.2606+0.0115
      24.09 11:009.2491-0.0008
      24.09 10:509.2499-0.0373
      24.09 10:409.2872+0.072
      24.09 10:309.2152+0.0227
      24.09 10:209.1925-0.0312
      24.09 10:109.2237-0.0753
      24.09 10:009.299+0.0059
      24.09 09:509.2931-0.017
      24.09 09:409.3101-0.0097
      24.09 09:309.3198+0.02
      24.09 09:209.2998+0.0328
      24.09 09:109.267-0.0014
      24.09 09:039.2684-0.0092
      24.09 09:009.2776-0.0299
      24.09 08:509.3075-0.0085
      24.09 08:409.316-0.0113
      24.09 08:309.3273-0.0135
      24.09 08:209.3408-0.0691
      24.09 08:109.4099+0.0903
      24.09 08:009.3196+0.0704
      24.09 07:509.2492-0.0024
      24.09 07:409.2516+0.0033
      24.09 07:309.2483-0.0135
      24.09 07:209.2618+0.0034
      24.09 07:109.2584+0.007
      24.09 07:039.2514+0.009
      24.09 07:009.2424-0.0326
      24.09 06:509.275-0.0297
      24.09 06:409.3047+0.0025
      24.09 06:309.3022-0.0552
      24.09 06:209.3574-0.0349
      24.09 06:109.3923+0.0126
      24.09 06:009.3797-0.046
      24.09 05:509.4257+0.0059
      24.09 05:409.4198+0.0447
      24.09 05:309.3751-0.0345
      24.09 05:209.4096+0.086
      24.09 05:109.3236-0.0049
      24.09 05:039.3285-0.0248
      24.09 05:009.3533+0.0826
      24.09 04:509.2707-0.103
      24.09 04:409.3737+0.1183
      24.09 04:309.2554+0.0635
      24.09 04:209.1919-0.0474
      24.09 04:109.2393-
      24.09 04:009.2393-0.0309
      24.09 03:509.2702+0.0032
      24.09 03:409.267+0.0169
      24.09 03:309.2501+0.0031
      24.09 03:209.247-0.017
      24.09 03:109.264+0.0172
      24.09 03:039.2468-0.005
      24.09 03:009.2518-0.0085
      24.09 02:509.2603+0.0113
      24.09 02:409.249-0.0423
      24.09 02:309.2913+0.0071
      24.09 02:209.2842-0.0155
      24.09 02:109.2997+0.0408
      24.09 02:009.2589+0.0243
      24.09 01:509.2346+0.0491
      24.09 01:409.1855-0.033
      24.09 01:309.2185+0.0604
      24.09 01:209.1581+0.0596
      24.09 01:109.0985-0.0004
      24.09 01:039.0989-0.0159
      24.09 01:009.1148-0.056
      24.09 00:509.1708-0.0113
      24.09 00:409.1821+0.0897
      24.09 00:309.0924-0.0189
      24.09 00:209.1113-0.0343
      24.09 00:109.1456-0.0034
      24.09 00:009.149-0.0228
      23.09 23:509.1718-0.0004
      23.09 23:409.1722+0.0099
      23.09 23:309.1623-0.0271
      23.09 23:209.1894+0.0095
      23.09 23:109.1799-0.0236
      23.09 23:039.2035+0.0011
      23.09 23:009.2024+0.001
      23.09 22:509.2014+0.0073
      23.09 22:409.1941+0.0118
      23.09 22:309.1823+0.0177
      23.09 22:209.1646+0.0003
      23.09 22:109.1643+0.005
      23.09 22:009.1593+0.0271
      23.09 21:509.1322+0.0088
      23.09 21:409.1234+0.0032
      23.09 21:309.1202-0.0197
      23.09 21:209.1399-0.0589
      23.09 21:109.1988-0.0326
      23.09 21:039.2314-0.0038
      23.09 21:009.2352+0.0149
      23.09 20:509.2203+0.0127
      23.09 20:409.2076-0.0005
      23.09 20:309.2081+0.0388
      23.09 20:209.1693+0.0769
      23.09 20:109.0924-0.0383
      23.09 20:009.1307+0.0057
      23.09 19:509.125-0.0052
      23.09 19:409.1302-0.0124
      23.09 19:309.1426-0.0564
      23.09 19:209.199-0.005
      23.09 19:109.204+0.0851
      23.09 19:039.1189+0.0171
      23.09 19:009.1018-0.1119
      23.09 18:509.2137-0.0469
      23.09 18:409.2606-0.1231
      23.09 18:309.3837-0.0516
      23.09 18:209.4353-0.0225
      23.09 18:149.4578+0.0228
      23.09 18:009.435+0.0905
      23.09 17:509.3445-0.0744
      23.09 17:409.4189+0.0892
      23.09 17:309.3297+0.003
      23.09 17:209.3267-0.1639
      23.09 17:109.4906-0.0518
      23.09 17:039.5424+0.0092
      23.09 17:009.5332-0.0207
      23.09 16:509.5539+0.0023
      23.09 16:409.5516+0.0042
      23.09 16:309.5474-0.0441
      23.09 16:209.5915-0.0115
      23.09 16:109.603-0.0616
      23.09 16:009.6646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8346
      макс: 10.7641
      за неделю:
      9.0288  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 15:309.0288-0.0094
      24.09 14:509.0038+0.0552
      24.09 13:508.8685+0.0117
      24.09 12:508.8715+0.0174
      24.09 11:509.1088-0.0008
      24.09 10:509.2499+0.0059
      24.09 09:509.2931-0.0299
      24.09 08:509.3075+0.0704
      24.09 07:509.2492-0.0326
      24.09 06:509.275-0.046
      24.09 05:509.4257+0.0826
      24.09 04:509.2707-0.0309
      24.09 03:509.2702-0.0085
      24.09 02:509.2603+0.0243
      24.09 01:509.2346-0.056
      24.09 00:509.1708-0.0228
      23.09 23:509.1718+0.001
      23.09 22:509.2014+0.0271
      23.09 21:509.1322+0.0149
      23.09 20:509.2203+0.0057
      23.09 19:509.125-0.1119
      23.09 18:509.2137+0.0905
      23.09 17:509.3445-0.0207
      23.09 16:509.5539-0.0312
      23.09 15:509.6958+0.0375
      23.09 14:509.7048+0.0538
      23.09 13:509.8336-0.011
      23.09 12:5010.1354-0.1474
      23.09 11:5010.3631-0.0021
      23.09 10:5010.4401+0.0338
      23.09 09:5010.4036-0.1697
      23.09 08:5010.5561-0.0658
      23.09 07:5010.4988-0.0533
      23.09 06:5010.7641+0.0606
      23.09 05:5010.6134+0.1318
      23.09 04:5010.3808+0.0982
      23.09 03:5010.3079+0.0655
      23.09 02:5010.2024+0.1549
      23.09 01:5010.0528+0.0293
      23.09 00:509.4246+0.082
      22.09 23:509.372+0.0078
      22.09 22:509.1987-0.0391
      22.09 21:509.1996+0.0143
      22.09 20:509.1337+0.0489
      22.09 19:509.1704-0.0535
      22.09 18:509.2457+0.0676
      22.09 17:508.8817-0.0324
      22.09 16:509.0982+0.3814
      22.09 15:509.255-0.0242
      22.09 14:508.7295-0.0221
      22.09 13:508.7798+0.0264
      22.09 12:508.8198-0.0575
      22.09 11:509.01+0.0053
      22.09 10:508.8977-0.0183
      22.09 09:508.8845+0.0555
      22.09 08:508.9746-0.0151
      22.09 07:508.865-0.031
      22.09 06:509.107-0.0803
      22.09 05:509.1806+0.0743
      22.09 04:509.1055-0.0805
      22.09 03:509.1546+0.0155
      22.09 02:508.9589+0.0363
      22.09 01:508.929-0.0368
      22.09 00:508.8231-0.0053
      21.09 23:508.8156+0.0207
      21.09 22:508.7982+0.0207
      21.09 21:508.7357-0.0429
      21.09 20:508.8187-0.0083
      21.09 19:508.9341-0.0295
      21.09 18:508.8885-0.0059
      21.09 17:508.9006-0.0247
      21.09 16:508.9433+0.0392
      21.09 15:508.9419-0.0593
      21.09 14:508.9904+0.0811
      21.09 13:508.9393-0.088
      21.09 12:509.052+0.0232
      21.09 11:508.8198+0.0252
      21.09 10:508.6107-0.0062
      21.09 09:508.6401+0.0185
      21.09 08:508.6266-0.0068
      21.09 07:508.7747-0.0201
      21.09 06:508.7736+0.0064
      21.09 05:508.7112-0.1119
      21.09 04:508.7101-0.0258
      21.09 03:508.9033-0.0143
      21.09 02:508.7507-0.0111
      21.09 01:508.7865+0.0382
      21.09 00:508.7522-0.0269
      20.09 23:508.7501+0.0024
      20.09 22:508.7442-0.0027
      20.09 21:508.6861-0.0256
      20.09 20:508.772+0.077
      20.09 19:508.7334+0.0391
      20.09 18:508.6679+0.0283
      20.09 17:508.5971-0.0333
      20.09 16:508.5968+0.028
      20.09 15:508.6128+0.0047
      20.09 14:508.7639-0.005
      20.09 13:508.7817-0.0376
      20.09 12:508.8444+0.0146
      20.09 11:508.7372-0.0131
      20.09 10:508.7117+0.0368
      20.09 09:508.6534+0.0304
      20.09 08:508.8729+0.0301
      20.09 07:508.8112+0.0707
      20.09 06:508.6977-0.0433
      20.09 05:508.706+0.0117
      20.09 04:508.8077+0.0161
      20.09 03:508.6407+0.0034
      20.09 02:508.6542+0.0151
      20.09 01:508.611+0.0242
      20.09 00:508.4744-0.0138
      19.09 23:508.6607-0.0006
      19.09 22:508.7202+0.0452
      19.09 21:508.6394-0.0345
      19.09 20:508.7276-0.0132
      19.09 19:508.8602-0.0164
      19.09 18:508.8889-0.0249
      19.09 17:508.9761+0.0401
      19.09 16:508.9492-0.0326
      19.09 15:509.0993-0.011
      19.09 14:509.1216-0.0601
      19.09 13:509.116-0.0422
      19.09 12:509.2616-0.015
      19.09 11:509.2893-0.0239
      19.09 10:509.1767-0.0423
      19.09 09:509.2084-0.003
      19.09 08:508.9804+0.0826
      19.09 07:508.83-0.1317
      19.09 06:509.0286+0.0387
      19.09 05:508.9884+0.0362
      19.09 04:508.9855-0.0342
      19.09 03:508.9248+0.0059
      19.09 02:508.836+0.0613
      19.09 01:508.7637-0.0013
      19.09 00:508.9859-0.0339
      18.09 23:509.0753+0.0184
      18.09 22:509.0065+0.0247
      18.09 21:508.8352+0.0539
      18.09 20:508.8273+0.0073
      18.09 19:508.9034-0.0093
      18.09 18:508.7676+0.0474
      18.09 17:508.6842-0.1295
      18.09 16:508.748-0.035
      18.09 15:508.6445-0.0401
      18.09 14:508.8017-0.0964
      18.09 13:509.094+0.0093
      18.09 12:509.0837-0.0842
      18.09 11:508.9392+0.0633
      18.09 10:508.6885+0.0014
      18.09 09:508.6054-0.0456
      18.09 08:508.5493-0.0739
      18.09 07:508.5921-0.2285
      18.09 06:508.8277+0.0072
      18.09 05:507.9186+0.0899
      18.09 04:507.8242+0.048
      18.09 03:507.6955+0.0466
      18.09 02:507.76-0.0295
      18.09 01:507.6434-0.0535
      18.09 00:507.7559-0.0483
      17.09 23:507.6499+0.0269
      17.09 22:507.6194-0.0783
      17.09 21:507.6293+0.0221
      17.09 20:507.6373+0.1841
      17.09 19:507.418-0.0997
      17.09 18:507.1816-0.1218
      17.09 17:507.3155+0.1429
      17.09 16:507.0297+0.0347
      17.09 15:506.8346
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.262
      макс: 10.7641
      за месяц:
      9.0288  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20269.8222+0.6957
      22.09.20269.1265+0.2999
      21.09.20268.8266+0.0918
      20.09.20268.7348-0.1853
      19.09.20268.9201+0.2497
      18.09.20268.6704+1.5569
      17.09.20267.1135+0.7993
      16.09.20266.3142-0.2077
      15.09.20266.5219+0.1292
      14.09.20266.3927+0.0934
      13.09.20266.2993+0.0067
      12.09.20266.2926+0.1959
      11.09.20266.0967+0.0763
      10.09.20266.0204-0.6283
      09.09.20266.6487-0.2839
      08.09.20266.9326-0.0691
      07.09.20267.0017-0.1026
      06.09.20267.1043+0.6182
      05.09.20266.4861+0.2224
      04.09.20266.2637+0.2304
      03.09.20266.0333+0.0783
      02.09.20265.955+0.3251
      01.09.20265.6299+0.4825
      31.08.20265.1474+0.0873
      30.08.20265.0601+0.5731
      29.08.20264.487-0.0719
      28.08.20264.5589+0.0694
      27.08.20264.4895+0.2106
      26.08.20264.2789+0.0169
      25.08.20264.262
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7929
      макс: 10.7641
      за квартал:
      9.0288  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.20269.8222+0.6957
      22.09.20269.1265+0.2999
      21.09.20268.8266+0.0918
      20.09.20268.7348-0.1853
      19.09.20268.9201+0.2497
      18.09.20268.6704+1.5569
      17.09.20267.1135+0.7993
      16.09.20266.3142-0.2077
      15.09.20266.5219+0.1292
      14.09.20266.3927+0.0934
      13.09.20266.2993+0.0067
      12.09.20266.2926+0.1959
      11.09.20266.0967+0.0763
      10.09.20266.0204-0.6283
      09.09.20266.6487-0.2839
      08.09.20266.9326-0.0691
      07.09.20267.0017-0.1026
      06.09.20267.1043+0.6182
      05.09.20266.4861+0.2224
      04.09.20266.2637+0.2304
      03.09.20266.0333+0.0783
      02.09.20265.955+0.3251
      01.09.20265.6299+0.4825
      31.08.20265.1474+0.0873
      30.08.20265.0601+0.5731
      29.08.20264.487-0.0719
      28.08.20264.5589+0.0694
      27.08.20264.4895+0.2106
      26.08.20264.2789+0.0169
      25.08.20264.262-0.0997
      23.08.20264.3617+0.1233
      22.08.20264.2384+0.3077
      21.08.20263.9307+0.2476
      20.08.20263.6831+0.2665
      19.08.20263.4166+0.1428
      18.08.20263.2738-0.0086
      17.08.20263.2824+0.0117
      16.08.20263.2707+0.0199
      15.08.20263.2508-0.0834
      14.08.20263.3342-0.1913
      13.08.20263.5255-0.0775
      12.08.20263.603-0.2579
      11.08.20263.8609-0.1371
      10.08.20263.998-0.0093
      09.08.20264.0073+0.0098
      08.08.20263.9975-0.0187
      07.08.20264.0162-0.0264
      06.08.20264.0426+0.043
      05.08.20263.9996+0.1289
      04.08.20263.8707-0.1614
      03.08.20264.0321-0.1549
      02.08.20264.187+0.0554
      01.08.20264.1316-0.2296
      31.07.20264.3612+0.1707
      30.07.20264.1905+0.2654
      29.07.20263.9251+0.1143
      28.07.20263.8108-0.0357
      27.07.20263.8465+0.0581
      26.07.20263.7884+0.1028
      25.07.20263.6856-0.1228
      24.07.20263.8084+0.0088
      23.07.20263.7996+0.0416
      22.07.20263.758+0.0665
      21.07.20263.6915+0.1685
      20.07.20263.523+0.003
      19.07.20263.52-0.0088
      18.07.20263.5288-0.0065
      17.07.20263.5353-0.1257
      16.07.20263.661+0.029
      15.07.20263.632-0.0115
      14.07.20263.6435+0.1152
      13.07.20263.5283-0.1179
      12.07.20263.6462+0.0192
      11.07.20263.627+0.0894
      10.07.20263.5376+0.1825
      09.07.20263.3551+0.0806
      08.07.20263.2745+0.088
      07.07.20263.1865+0.0277
      06.07.20263.1588-0.0049
      05.07.20263.1637-0.0448
      04.07.20263.2085-0.0211
      03.07.20263.2296+0.1955
      02.07.20263.0341+0.2412
      01.07.20262.7929-0.0207
      30.06.20262.8136-0.1303
      29.06.20262.9439+0.0327
      28.06.20262.9112-0.0343
      27.06.20262.9455+0.0378
      26.06.20262.9077+0.0112
      25.06.20262.8965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.