Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » World Liberty Financial

    Курс Uniswap (UNI) к World Liberty Financial (WLFI)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - WLFI / Обратный расчет: курс World Liberty Financial к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно world liberty financial, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.34
      макс: 185.55
      за сутки:
      180.55  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50180.55+0.18
      23.09 08:40180.37-0.12
      23.09 08:30180.49+0.44
      23.09 08:20180.05+1.06
      23.09 08:10178.99+0.45
      23.09 08:00178.54-0.81
      23.09 07:50179.35-0.28
      23.09 07:40179.63-0.54
      23.09 07:30180.17+1.09
      23.09 07:20179.08-0.21
      23.09 07:10179.29-3.81
      23.09 07:03183.1-0.09
      23.09 07:00183.19-1.05
      23.09 06:50184.24+0.04
      23.09 06:40184.2+1
      23.09 06:30183.2-1.14
      23.09 06:20184.34-1.21
      23.09 06:10185.55+2.16
      23.09 06:00183.39+1.66
      23.09 05:50181.73+0.03
      23.09 05:40181.7+1.39
      23.09 05:30180.31+0.72
      23.09 05:20179.59-0.9
      23.09 05:10180.49-0.59
      23.09 05:03181.08+1.14
      23.09 05:00179.94+2.27
      23.09 04:50177.67-1.29
      23.09 04:40178.96-3.63
      23.09 04:30182.59-0.6
      23.09 04:20183.19+2.97
      23.09 04:10180.22+1.29
      23.09 04:00178.93+1.7
      23.09 03:50177.23-1.24
      23.09 03:40178.47-0.19
      23.09 03:30178.66+0.42
      23.09 03:20178.24+1.97
      23.09 03:10176.27+1.17
      23.09 03:03175.1-0.57
      23.09 03:00175.67+0.81
      23.09 02:50174.86+2.08
      23.09 02:40172.78+0.3
      23.09 02:30172.48-0.84
      23.09 02:20173.32-1.68
      23.09 02:10175+0.29
      23.09 02:00174.71+2.55
      23.09 01:50172.16+3.68
      23.09 01:40168.48+0.26
      23.09 01:30168.22+3.37
      23.09 01:20164.85+2.36
      23.09 01:10162.49+0.52
      23.09 01:03161.97-0.01
      23.09 01:00161.98+0.5
      23.09 00:50161.48-0.35
      23.09 00:40161.83+0.35
      23.09 00:30161.48+0.86
      23.09 00:20160.62-0.17
      23.09 00:10160.79-0.96
      23.09 00:00161.75+1.34
      22.09 23:50160.41-0.9
      22.09 23:40161.31+1.6
      22.09 23:30159.71-0.62
      22.09 23:20160.33-0.25
      22.09 23:10160.58+1.09
      22.09 23:03159.49+0.35
      22.09 23:00159.14+0.59
      22.09 22:50158.55-0.43
      22.09 22:40158.98-0.79
      22.09 22:30159.77+1
      22.09 22:20158.77+0.85
      22.09 22:10157.92+0.5
      22.09 22:00157.42-0.66
      22.09 21:50158.08+0.18
      22.09 21:40157.9-0.51
      22.09 21:30158.41-0.71
      22.09 21:20159.12+0.53
      22.09 21:10158.59+0.75
      22.09 21:03157.84-0.02
      22.09 21:00157.86-0.19
      22.09 20:50158.05-0.37
      22.09 20:40158.42-0.15
      22.09 20:30158.57-0.18
      22.09 20:20158.75-0.49
      22.09 20:10159.24-0.09
      22.09 20:00159.33+0.65
      22.09 19:50158.68-1.52
      22.09 19:40160.2+1.52
      22.09 19:30158.68-0.44
      22.09 19:20159.12+0.43
      22.09 19:10158.69-0.67
      22.09 19:03159.36-0.1
      22.09 19:00159.46-1.01
      22.09 18:50160.47-0.63
      22.09 18:40161.1+0.21
      22.09 18:30160.89+1.49
      22.09 18:20159.4+2.06
      22.09 18:10157.34+1.98
      22.09 18:00155.36+0.62
      22.09 17:50154.74+0.43
      22.09 17:40154.31-0.23
      22.09 17:30154.54+0.15
      22.09 17:20154.39-0.26
      22.09 17:10154.65-0.92
      22.09 17:03155.57-0.88
      22.09 17:00156.45-1.13
      22.09 16:50157.58+1.02
      22.09 16:40156.56+1.43
      22.09 16:30155.13-4.52
      22.09 16:20159.65-4.11
      22.09 16:10163.76-2.22
      22.09 16:00165.98+5.72
      22.09 15:50160.26+3.37
      22.09 15:40156.89+4.74
      22.09 15:30152.15+1.48
      22.09 15:20150.67-0.3
      22.09 15:10150.97+0.51
      22.09 15:03150.46-0.19
      22.09 15:00150.65-0.83
      22.09 14:50151.48+0.22
      22.09 14:40151.26+0.29
      22.09 14:30150.97+0.21
      22.09 14:20150.76+0.42
      22.09 14:10150.34-0.74
      22.09 14:00151.08-0.67
      22.09 13:50151.75+0.27
      22.09 13:40151.48-0.14
      22.09 13:30151.62-0.01
      22.09 13:20151.63-0.63
      22.09 13:10152.26-0.64
      22.09 13:03152.9-0.13
      22.09 13:00153.03-0.04
      22.09 12:50153.07-0.52
      22.09 12:40153.59+0.89
      22.09 12:30152.7-0.57
      22.09 12:20153.27-0.59
      22.09 12:10153.86-2.07
      22.09 12:00155.93-1.17
      22.09 11:50157.1+0.44
      22.09 11:40156.66+1.42
      22.09 11:30155.24+1.14
      22.09 11:20154.1-0.43
      22.09 11:10154.53+0.27
      22.09 11:03154.26+0.21
      22.09 11:00154.05-0.33
      22.09 10:50154.38+1.19
      22.09 10:40153.19-0.27
      22.09 10:30153.46-0.96
      22.09 10:20154.42+0.64
      22.09 10:10153.78+0.48
      22.09 10:00153.3-0.41
      22.09 09:50153.71-0.84
      22.09 09:40154.55-0.04
      22.09 09:30154.59-0.24
      22.09 09:20154.83-0.75
      22.09 09:10155.58-0.4
      22.09 09:03155.98-0.35
      22.09 09:00156.33
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.85
      макс: 185.55
      за неделю:
      180.55  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:50180.55-0.81
      23.09 07:50179.35-1.05
      23.09 06:50184.24+1.66
      23.09 05:50181.73+2.27
      23.09 04:50177.67+1.7
      23.09 03:50177.23+0.81
      23.09 02:50174.86+2.55
      23.09 01:50172.16+0.5
      23.09 00:50161.48+1.34
      22.09 23:50160.41+0.59
      22.09 22:50158.55-0.66
      22.09 21:50158.08-0.19
      22.09 20:50158.05+0.65
      22.09 19:50158.68-1.01
      22.09 18:50160.47+0.62
      22.09 17:50154.74-1.13
      22.09 16:50157.58+5.72
      22.09 15:50160.26-0.83
      22.09 14:50151.48-0.67
      22.09 13:50151.75-0.04
      22.09 12:50153.07-1.17
      22.09 11:50157.1-0.33
      22.09 10:50154.38-0.41
      22.09 09:50153.71+0.99
      22.09 08:50155.34+0.11
      22.09 07:50153.08-1.07
      22.09 06:50158.54-1.41
      22.09 05:50160.15+1.45
      22.09 04:50158.36-1.38
      22.09 03:50159+0.1
      22.09 02:50156.63+0.65
      22.09 01:50155.69-0.4
      22.09 00:50154.19-0.3
      21.09 23:50154.21+0.2
      21.09 22:50153.63+0.05
      21.09 21:50153.49-0.6
      21.09 20:50155.49-0.01
      21.09 19:50156.96-0.23
      21.09 18:50154.95-0.03
      21.09 17:50153.57-0.52
      21.09 16:50154.52+0.53
      21.09 15:50153.18-0.57
      21.09 14:50154.39+1.28
      21.09 13:50153.51-0.56
      21.09 12:50154.83+0.05
      21.09 11:50151.86+0.35
      21.09 10:50149.51-0.32
      21.09 09:50149.95+0.36
      21.09 08:50149.39-0.03
      21.09 07:50151.89-0.23
      21.09 06:50151.38+0.09
      21.09 05:50150.65-1.03
      21.09 04:50149.31+0.18
      21.09 03:50152.37-0.02
      21.09 02:50150.33+0.03
      21.09 01:50150.31+0.54
      21.09 00:50150.72-0.38
      20.09 23:50149.69-0.17
      20.09 22:50150.18+0.15
      20.09 21:50149.22-0.09
      20.09 20:50150.55+1.64
      20.09 19:50149.46+0.55
      20.09 18:50148.88+0.5
      20.09 17:50147.29-0.98
      20.09 16:50147.85+0.43
      20.09 15:50148.2-0.07
      20.09 14:50150.99+0.39
      20.09 13:50150.91-0.78
      20.09 12:50152+0.1
      20.09 11:50151.65-0.09
      20.09 10:50150.12+0.65
      20.09 09:50148.37+0.38
      20.09 08:50152.35+0.43
      20.09 07:50151.95+0.96
      20.09 06:50150.61+0.81
      20.09 05:50149.88-0.04
      20.09 04:50151.5+0.18
      20.09 03:50147.86+0.04
      20.09 02:50148.09+0.47
      20.09 01:50147.51+0.41
      20.09 00:50145.41-0.04
      19.09 23:50148.28-0.07
      19.09 22:50149.38+0.67
      19.09 21:50148.03-0.74
      19.09 20:50149.26-0.38
      19.09 19:50149.99+0.46
      19.09 18:50151.11-0.81
      19.09 17:50152.51+0.62
      19.09 16:50151.89-0.78
      19.09 15:50154.63-0.11
      19.09 14:50154.38-1.03
      19.09 13:50154.4-0.74
      19.09 12:50157.51-0.34
      19.09 11:50158.81-0.41
      19.09 10:50157.3-0.41
      19.09 09:50156.91-0.08
      19.09 08:50152.65+0.99
      19.09 07:50151.28-2.46
      19.09 06:50154.2+0.66
      19.09 05:50152.27+0.43
      19.09 04:50152.91-0.49
      19.09 03:50151.28+0.23
      19.09 02:50149.64+0.79
      19.09 01:50148.33+0.01
      19.09 00:50152.21-0.24
      18.09 23:50153.29+0.29
      18.09 22:50153.86+0.71
      18.09 21:50150.93+0.63
      18.09 20:50149.99+0.58
      18.09 19:50151.84-0.6
      18.09 18:50150.56+0.5
      18.09 17:50147.6-2.59
      18.09 16:50150.26-0.79
      18.09 15:50149.52-0.66
      18.09 14:50151.78-1.4
      18.09 13:50155.7-0.55
      18.09 12:50157.65-0.99
      18.09 11:50154.07+0.98
      18.09 10:50148.73-0.07
      18.09 09:50147.23-0.43
      18.09 08:50146.41-1.28
      18.09 07:50146.7-4.26
      18.09 06:50150.49+0.14
      18.09 05:50135.59+1.76
      18.09 04:50134.27+0.66
      18.09 03:50132.19+0.59
      18.09 02:50133.32-0.53
      18.09 01:50131.61-0.6
      18.09 00:50132.85-1.08
      17.09 23:50131.58+0.54
      17.09 22:50131.66-1.45
      17.09 21:50131.74+0.12
      17.09 20:50132.61+3.18
      17.09 19:50130.44-1.4
      17.09 18:50125.7-1.7
      17.09 17:50126.52+2.26
      17.09 16:50121.62+0.85
      17.09 15:50116.8+0.61
      17.09 14:50115.12+0.4
      17.09 13:50115.2-0.07
      17.09 12:50116.9+0.01
      17.09 11:50119.37-0.12
      17.09 10:50115.79+0.08
      17.09 09:50114.75-0.28
      17.09 08:50114.73+0.12
      17.09 07:50115.53-0.25
      17.09 06:50114.86+0.12
      17.09 05:50113.35-0.48
      17.09 04:50115.15+0.02
      17.09 03:50112.57-0.35
      17.09 02:50116.56-0.28
      17.09 01:50112.16+0.41
      17.09 00:50112.25+0.15
      16.09 23:50113.32-0.03
      16.09 22:50111.64-1.28
      16.09 21:50111.41+0.81
      16.09 20:50107.04-0.2
      16.09 19:50107.77-0.25
      16.09 18:50108.62+0.26
      16.09 17:50105.85-0.98
      16.09 16:50110.62-0.05
      16.09 15:50110.33+0.08
      16.09 14:50111.85-0.11
      16.09 13:50110.63+1.18
      16.09 12:50110.58+0.43
      16.09 11:50109.35+0.01
      16.09 10:50109.99+0.26
      16.09 09:50110.08-0.26
      16.09 08:50111.8
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 73.1318
      макс: 185.55
      за месяц:
      180.55  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026157.88+4.85
      21.09.2026153.03+2.87
      20.09.2026150.16-1.82
      19.09.2026151.98+3.64
      18.09.2026148.34+26.57
      17.09.2026121.77+11.13
      16.09.2026110.64-3.49
      15.09.2026114.13+2.81
      14.09.2026111.32+1.09
      13.09.2026110.23-0.99
      12.09.2026111.22-1.69
      11.09.2026112.91+5.81
      10.09.2026107.1-11.86
      09.09.2026118.96-4.55
      08.09.2026123.51-0.19
      07.09.2026123.7-1.43
      06.09.2026125.13+10.98
      05.09.2026114.15+4.87
      04.09.2026109.28+3
      03.09.2026106.28+1.28
      02.09.2026105+6.3503
      01.09.202698.6497+9.1916
      31.08.202689.4581+1.7511
      30.08.202687.707+10.1901
      29.08.202677.5169-0.07
      28.08.202677.5869+1.104
      27.08.202676.4829+3.3511
      26.08.202673.1318-0.583
      25.08.202673.7148-0.5263
      23.08.202674.2411
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 47.6447
      макс: 185.55
      за квартал:
      180.55  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026157.88+4.85
      21.09.2026153.03+2.87
      20.09.2026150.16-1.82
      19.09.2026151.98+3.64
      18.09.2026148.34+26.57
      17.09.2026121.77+11.13
      16.09.2026110.64-3.49
      15.09.2026114.13+2.81
      14.09.2026111.32+1.09
      13.09.2026110.23-0.99
      12.09.2026111.22-1.69
      11.09.2026112.91+5.81
      10.09.2026107.1-11.86
      09.09.2026118.96-4.55
      08.09.2026123.51-0.19
      07.09.2026123.7-1.43
      06.09.2026125.13+10.98
      05.09.2026114.15+4.87
      04.09.2026109.28+3
      03.09.2026106.28+1.28
      02.09.2026105+6.3503
      01.09.202698.6497+9.1916
      31.08.202689.4581+1.7511
      30.08.202687.707+10.1901
      29.08.202677.5169-0.07
      28.08.202677.5869+1.104
      27.08.202676.4829+3.3511
      26.08.202673.1318-0.583
      25.08.202673.7148-0.5263
      23.08.202674.2411+4.4821
      22.08.202669.759+5.788
      21.08.202663.971+3.6877
      20.08.202660.2833+4.0518
      19.08.202656.2315+1.9513
      18.08.202654.2802-0.1206
      17.08.202654.4008-0.7683
      16.08.202655.1691-2.3801
      15.08.202657.5492-2.8997
      14.08.202660.4489-3.6878
      13.08.202664.1367-1.2237
      12.08.202665.3604-4.6642
      11.08.202670.0246-4.8743
      10.08.202674.8989-2.1509
      09.08.202677.0498-0.7808
      08.08.202677.8306+0.5174
      07.08.202677.3132+1.0668
      06.08.202676.2464+2.0497
      05.08.202674.1967+3.3552
      04.08.202670.8415-2.6148
      03.08.202673.4563-1.7899
      02.08.202675.2462-0.6707
      01.08.202675.9169-3.7021
      31.07.202679.619+3.8294
      30.07.202675.7896+4.3574
      29.07.202671.4322+1.926
      28.07.202669.5062-0.7241
      27.07.202670.2303+1.6827
      26.07.202668.5476+3.269
      25.07.202665.2786-1.353
      24.07.202666.6316+2.6077
      23.07.202664.0239-2.6688
      22.07.202666.6927+1.5586
      21.07.202665.1341+3.3016
      20.07.202661.8325+0.2855
      19.07.202661.547-0.0017
      18.07.202661.5487-0.3674
      17.07.202661.9161-1.4786
      16.07.202663.3947-0.3215
      15.07.202663.7162+0.5213
      14.07.202663.1949+1.8305
      13.07.202661.3644-1.7233
      12.07.202663.0877+0.7665
      11.07.202662.3212+1.7454
      10.07.202660.5758+2.986
      09.07.202657.5898+1.6222
      08.07.202655.9676+2.4506
      07.07.202653.517-0.7989
      06.07.202654.3159+0.3751
      05.07.202653.9408-2.7115
      04.07.202656.6523+0.1545
      03.07.202656.4978+4.5086
      02.07.202651.9892+4.3445
      01.07.202647.6447-0.5397
      30.06.202648.1844-2.1635
      29.06.202650.3479+0.1551
      28.06.202650.1928-0.5354
      27.06.202650.7282+0.349
      26.06.202650.3792+1.5712
      25.06.202648.808-0.8593
      24.06.202649.6673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.