Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 21.7018 CZK, а общий объем торгов за 24 часа – 560 359 672 CZK. Рыночная капитализация составляет 1 684 603 751 CZK. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно чешской кроны снизился на -0.07%. Изменение за неделю составило +0.35%.


	=
Калькулятор USDon - CZK / Обратный расчет: курс чешской кроны к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно чешской кроны, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.6998

макс: 21.7428

за сутки:

21.7018

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.10 14:10	21.7018	+0.0004
24.10 14:00	21.7014	-
24.10 13:50	21.7014	-
24.10 13:40	21.7014	-
24.10 13:30	21.7014	+0.0001
24.10 13:20	21.7013	-
24.10 13:03	21.7013	+0.0005
24.10 13:00	21.7008	-
24.10 12:50	21.7008	-
24.10 12:40	21.7008	-
24.10 12:30	21.7008	-
24.10 12:20	21.7008	-
24.10 12:10	21.7008	-
24.10 12:00	21.7008	-
24.10 11:50	21.7008	-
24.10 11:40	21.7008	-
24.10 11:30	21.7008	-
24.10 11:20	21.7008	-
24.10 11:10	21.7008	-0.0013
24.10 11:03	21.7021	-0.0005
24.10 11:00	21.7026	-
24.10 10:50	21.7026	-
24.10 10:40	21.7026	-
24.10 10:30	21.7026	-
24.10 10:20	21.7026	-
24.10 10:10	21.7026	-
24.10 10:00	21.7026	-
24.10 09:50	21.7026	-
24.10 09:40	21.7026	-
24.10 09:30	21.7026	-
24.10 09:20	21.7026	-
24.10 09:10	21.7026	+0.001
24.10 09:03	21.7016	+0.0008
24.10 09:00	21.7008	-
24.10 08:50	21.7008	-0.0011
24.10 08:40	21.7019	-
24.10 08:30	21.7019	-
24.10 08:20	21.7019	-
24.10 08:10	21.7019	-
24.10 08:00	21.7019	-
24.10 07:50	21.7019	-
24.10 07:40	21.7019	-
24.10 07:30	21.7019	-
24.10 07:20	21.7019	-
24.10 07:10	21.7019	+0.0021
24.10 07:03	21.6998	-0.0015
24.10 07:00	21.7013	-
24.10 06:50	21.7013	-0.0001
24.10 06:40	21.7014	-
24.10 06:30	21.7014	-
24.10 06:20	21.7014	-
24.10 06:10	21.7014	-0.0009
24.10 06:00	21.7023	-
24.10 05:50	21.7023	-
24.10 05:40	21.7023	-
24.10 05:30	21.7023	-
24.10 05:20	21.7023	-
24.10 05:10	21.7023	+0.0003
24.10 05:03	21.702	-
24.10 05:00	21.702	-
24.10 04:50	21.702	-
24.10 04:40	21.702	-
24.10 04:30	21.702	-
24.10 04:20	21.702	-
24.10 04:10	21.702	+0.0009
24.10 04:00	21.7011	-
24.10 03:50	21.7011	-
24.10 03:40	21.7011	-
24.10 03:30	21.7011	-
24.10 03:20	21.7011	-0.0022
24.10 03:10	21.7033	+0.0025
24.10 03:03	21.7008	-0.0029
24.10 03:00	21.7037	-0.0042
24.10 02:50	21.7079	-
24.10 02:40	21.7079	-
24.10 02:30	21.7079	-
24.10 02:20	21.7079	-
24.10 02:10	21.7079	+0.002
24.10 02:00	21.7059	-
24.10 01:50	21.7059	-
24.10 01:40	21.7059	-
24.10 01:30	21.7059	-
24.10 01:20	21.7059	-
24.10 01:10	21.7059	-
24.10 01:03	21.7059	-0.0033
24.10 01:00	21.7092	-0.025
24.10 00:50	21.7342	-
24.10 00:40	21.7342	-
24.10 00:30	21.7342	-
24.10 00:20	21.7342	+0.0031
24.10 00:10	21.7311	-0.0006
24.10 00:00	21.7317	-0.0005
23.10 23:50	21.7322	-
23.10 23:40	21.7322	-
23.10 23:30	21.7322	-
23.10 23:20	21.7322	-
23.10 23:10	21.7322	-
23.10 23:03	21.7322	+0.0005
23.10 23:00	21.7317	-0.0015
23.10 22:50	21.7332	-0.0006
23.10 22:40	21.7338	-
23.10 22:30	21.7338	-
23.10 22:20	21.7338	-
23.10 22:10	21.7338	+0.0036
23.10 22:00	21.7302	-0.008
23.10 21:50	21.7382	-
23.10 21:40	21.7382	-
23.10 21:30	21.7382	-
23.10 21:20	21.7382	-
23.10 21:10	21.7382	-0.0046
23.10 21:03	21.7428	+0.0022
23.10 21:00	21.7406	+0.004
23.10 20:50	21.7366	-
23.10 20:40	21.7366	-
23.10 20:30	21.7366	-
23.10 20:20	21.7366	-0.0052
23.10 20:10	21.7418	+0.0055
23.10 20:00	21.7363	+0.0125
23.10 19:50	21.7238	-
23.10 19:40	21.7238	-
23.10 19:30	21.7238	-
23.10 19:20	21.7238	-
23.10 19:10	21.7238	-0.0009
23.10 19:03	21.7247	+0.0008
23.10 19:00	21.7239	+0.0115
23.10 18:50	21.7124	-0.0008
23.10 18:40	21.7132	-
23.10 18:30	21.7132	-
23.10 18:20	21.7132	-
23.10 18:10	21.7132	+0.0019
23.10 18:00	21.7113	+0.0095
23.10 17:50	21.7018	-
23.10 17:40	21.7018	-
23.10 17:30	21.7018	-
23.10 17:20	21.7018	-0.0001
23.10 17:10	21.7019	-
23.10 17:03	21.7019	+0.0013
23.10 17:00	21.7006	-0.0105
23.10 16:50	21.7111	-
23.10 16:40	21.7111	-
23.10 16:30	21.7111	-
23.10 16:20	21.7111	-
23.10 16:10	21.7111	-0.001
23.10 16:00	21.7121	-0.005
23.10 15:50	21.7171	+0.0009
23.10 15:40	21.7162	-
23.10 15:30	21.7162	-
23.10 15:20	21.7162	-
23.10 15:10	21.7162	-0.0025
23.10 15:03	21.7187	+0.0022
23.10 15:00	21.7165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5654

макс: 21.7428

за неделю:

21.7018

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.10 14:10	21.7018	-
24.10 13:50	21.7014	-
24.10 12:50	21.7008	-
24.10 11:50	21.7008	-
24.10 10:50	21.7026	-
24.10 09:50	21.7026	-
24.10 08:50	21.7008	-
24.10 07:50	21.7019	-
24.10 06:50	21.7013	-
24.10 05:50	21.7023	-
24.10 04:50	21.702	-
24.10 03:50	21.7011	-0.0042
24.10 02:50	21.7079	-
24.10 01:50	21.7059	-0.025
24.10 00:50	21.7342	-0.0005
23.10 23:50	21.7322	-0.0015
23.10 22:50	21.7332	-0.008
23.10 21:50	21.7382	+0.004
23.10 20:50	21.7366	+0.0125
23.10 19:50	21.7238	+0.0115
23.10 18:50	21.7124	+0.0095
23.10 17:50	21.7018	-0.0105
23.10 16:50	21.7111	-0.005
23.10 15:50	21.7171	+0.015
23.10 14:50	21.7015	-0.0015
23.10 13:50	21.7019	+0.0114
23.10 12:50	21.6904	+0.014
23.10 11:50	21.6763	+0.04
23.10 10:50	21.6361	-0.0104
23.10 09:50	21.6468	+0.0015
23.10 08:50	21.6469	+0.013
23.10 07:50	21.6317	-0.0025
23.10 06:50	21.636	+0.012
23.10 05:50	21.625	+0.012
23.10 04:50	21.6127	-0.007
23.10 03:50	21.6198	-0.004
23.10 02:50	21.6233	-0.0045
23.10 01:50	21.6274	-0.0026
23.10 00:50	21.6303	+0.0055
22.10 23:50	21.626	+0.0055
22.10 22:50	21.621	+0.008
22.10 21:50	21.6141	-
22.10 20:50	21.6149	-0.0375
22.10 19:50	21.6536	-0.0115
22.10 18:50	21.6673	+0.017
22.10 17:50	21.6493	+0.01
22.10 16:50	21.6414	-0.0024
22.10 15:50	21.6453	+0.039
22.10 14:50	21.6068	+0.001
22.10 13:50	21.6044	+0.0199
22.10 12:50	21.5832	-0.012
22.10 11:50	21.5968	+0.0205
22.10 10:50	21.5763	-0.001
22.10 09:50	21.5786	+0.0025
22.10 08:50	21.5773	+0.0115
22.10 07:50	21.5654	-0.0215
22.10 06:50	21.5888	-0.008
22.10 05:50	21.594	+0.0025
22.10 04:50	21.5932	+0.005
22.10 03:50	21.5906	-0.0085
22.10 02:50	21.5967	+0.003
22.10 01:50	21.594	-0.0002
22.10 00:50	21.5927	+0.001
21.10 23:50	21.5969	+0.0105
21.10 22:50	21.5835	+0.0015
21.10 21:50	21.5819	-0.011
21.10 20:50	21.5923	-0.018
21.10 19:50	21.6105	+0.0054
21.10 18:50	21.6035	+0.016
21.10 17:50	21.5873	-0.017
21.10 16:50	21.6003	+0.0089
21.10 15:50	21.5911	-0.0195
21.10 14:50	21.6129	-0.012
21.10 13:50	21.6235	-0.0105
21.10 12:50	21.6334	+0.0025
21.10 11:50	21.6326	-0.003
21.10 10:50	21.6356	-0.001
21.10 09:50	21.637	+0.006
21.10 08:50	21.6314	+0.0025
21.10 07:50	21.6276	-0.0025
21.10 06:50	21.6311	-0.001
21.10 05:50	21.6317	+0.0088
21.10 04:50	21.6243	-0.0001
21.10 03:50	21.6259	-0.0014
21.10 02:50	21.6283	+0.0165
21.10 01:50	21.6131	+0.0008
21.10 00:50	21.612	+0.0022
20.10 23:50	21.6098	+0.0015
20.10 22:50	21.6095	-0.0006
20.10 21:50	21.6109	-0.006
20.10 20:50	21.6186	-0.0075
20.10 19:50	21.6184	+0.0435
20.10 18:50	21.5773	-0.0419
20.10 17:50	21.6202	-0.0182
20.10 16:50	21.6371	-0.0443
20.10 15:50	21.682	+0.0078
20.10 14:50	21.6751	+0.0184
20.10 13:50	21.6548	+0.027
20.10 12:50	21.6279	-0.0091
20.10 11:50	21.6367	-0.007
20.10 10:50	21.6466	+0.0067
20.10 09:50	21.6391	-0.0025
20.10 08:50	21.6416	-0.007
20.10 07:50	21.65	-0.008
20.10 06:50	21.6555	-0.014
20.10 05:50	21.6717	-0.003
20.10 04:50	21.674	-0.013
20.10 03:50	21.688	+0.002
20.10 02:50	21.6867	-0.003
20.10 01:50	21.6878	+0.001
20.10 00:50	21.6871	+0.004
19.10 23:50	21.6829	+0.0001
19.10 22:50	21.6849	+0.006
19.10 21:50	21.6786	-0.004
19.10 20:50	21.6837	-0.0055
19.10 19:50	21.6911	+0.0035
19.10 18:50	21.6868	+0.0163
19.10 17:50	21.6693	-0.0297
19.10 16:50	21.6955	+0.0189
19.10 15:50	21.6773	-0.02
19.10 14:50	21.6987	+0.0025
19.10 13:50	21.6979	+0.007
19.10 12:50	21.6885	+0.0009
19.10 11:50	21.6881	+0.023
19.10 10:50	21.6659	+0.008
19.10 09:50	21.6603	+0.0031
19.10 08:50	21.6556	-0.0019
19.10 07:50	21.6561	-0.0059
19.10 06:50	21.6625	-0.0026
19.10 05:50	21.6661	-0.0029
19.10 04:50	21.6659	-0.0168
19.10 03:50	21.6811	-0.0009
19.10 02:50	21.6815	-0.061
19.10 01:50	21.7409	+0.0276
19.10 00:50	21.7153	+0.0784
18.10 23:50	21.6357	-0.001
18.10 22:50	21.6384	+0.0032
18.10 21:50	21.633	-0.0018
18.10 20:50	21.6335	-
18.10 19:50	21.6328	-
18.10 18:50	21.6318	+0.0004
18.10 17:53	21.6329	-
18.10 16:50	21.6334	-
18.10 15:50	21.6325	+0.0013
18.10 14:50	21.6313	-0.0004
18.10 13:50	21.6322	-0.0009
18.10 12:50	21.6331	-
18.10 11:50	21.6327	-
18.10 10:50	21.6326	-0.001
18.10 09:50	21.6326	-
18.10 08:50	21.6315	-
18.10 07:50	21.6332	-
18.10 06:50	21.632	-
18.10 05:50	21.6327	-
18.10 04:50	21.6323	-
18.10 03:50	21.6326	-0.0003
18.10 02:50	21.6327	-
18.10 01:50	21.6323	+0.0009
18.10 00:50	21.6325	+0.0005
17.10 23:50	21.6252	-
17.10 22:50	21.6235	+0.0002
17.10 21:50	21.6226	-
17.10 20:50	21.623	-
17.10 19:50	21.629	-
17.10 18:50	21.6303	-
17.10 17:50	21.6284	+0.0022
17.10 16:50	21.6269	-
17.10 15:50	21.6252	-
17.10 14:50	21.6258

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 21.3773

макс: 21.9036

за месяц:

21.7018

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.10.2026	21.7113	+0.0447
22.10.2026	21.6666	+0.0633
21.10.2026	21.6033	+0.0236
20.10.2026	21.5797	-0.1082
19.10.2026	21.6879	+0.0552
18.10.2026	21.6327	+0.0058
17.10.2026	21.6269	+0.0392
16.10.2026	21.5877	-0.1146
15.10.2026	21.7023	-0.2013
14.10.2026	21.9036	+0.1477
13.10.2026	21.7559	-0.0435
12.10.2026	21.7994	+0.0441
11.10.2026	21.7553	+0.0042
10.10.2026	21.7511	+0.004
09.10.2026	21.7471	+0.0211
08.10.2026	21.726	-0.0979
07.10.2026	21.8239	+0.1441
06.10.2026	21.6798	-0.1361
05.10.2026	21.8159	+0.0979
04.10.2026	21.718	+0.0741
02.10.2026	21.6439	-0.0359
01.10.2026	21.6798	+0.1803
30.09.2026	21.4995	-0.0179
29.09.2026	21.5174	+0.0429
28.09.2026	21.4745	+0.0928
27.09.2026	21.3817	+0.0044
25.09.2026	21.3773	-0.0699
24.09.2026	21.4472	+0.0375
23.09.2026	21.4097

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 20.6395

макс: 21.9036

за квартал:

21.7018

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.10.2026	21.7113	+0.0447
22.10.2026	21.6666	+0.0633
21.10.2026	21.6033	+0.0236
20.10.2026	21.5797	-0.1082
19.10.2026	21.6879	+0.0552
18.10.2026	21.6327	+0.0058
17.10.2026	21.6269	+0.0392
16.10.2026	21.5877	-0.1146
15.10.2026	21.7023	-0.2013
14.10.2026	21.9036	+0.1477
13.10.2026	21.7559	-0.0435
12.10.2026	21.7994	+0.0441
11.10.2026	21.7553	+0.0042
10.10.2026	21.7511	+0.004
09.10.2026	21.7471	+0.0211
08.10.2026	21.726	-0.0979
07.10.2026	21.8239	+0.1441
06.10.2026	21.6798	-0.1361
05.10.2026	21.8159	+0.0979
04.10.2026	21.718	+0.0741
02.10.2026	21.6439	-0.0359
01.10.2026	21.6798	+0.1803
30.09.2026	21.4995	-0.0179
29.09.2026	21.5174	+0.0429
28.09.2026	21.4745	+0.0928
27.09.2026	21.3817	+0.0044
25.09.2026	21.3773	-0.0699
24.09.2026	21.4472	+0.0375
23.09.2026	21.4097	+0.1319
22.09.2026	21.2778	+0.0862
21.09.2026	21.1916	-0.0015
20.09.2026	21.1931	+0.0012
19.09.2026	21.1919	-0.0454
18.09.2026	21.2373	+0.0892
17.09.2026	21.1481	+0.087
16.09.2026	21.0611	+0.0178
15.09.2026	21.0433	-0.0189
14.09.2026	21.0622	+0.1755
13.09.2026	20.8867	-0.0001
12.09.2026	20.8868	+0.0088
11.09.2026	20.878	+0.0285
10.09.2026	20.8495	+0.0145
09.09.2026	20.835	+0.0267
08.09.2026	20.8083	+0.0113
07.09.2026	20.797	-0.0363
06.09.2026	20.8333	-0.0017
05.09.2026	20.835	+0.0113
04.09.2026	20.8237	+0.0057
03.09.2026	20.818	-0.0434
02.09.2026	20.8614	+0.0078
01.09.2026	20.8536	+0.0607
31.08.2026	20.7929	-0.0442
30.08.2026	20.8371	-0.0002
29.08.2026	20.8373	+0.0377
28.08.2026	20.7996	+0.0973
27.08.2026	20.7023	+0.0232
26.08.2026	20.6791	+0.0393
23.08.2026	20.6398	+0.0003
22.08.2026	20.6395	-0.0159
21.08.2026	20.6554	+0.0107
20.08.2026	20.6447	-0.0409
19.08.2026	20.6856	-0.1742
18.08.2026	20.8598	-0.0026
17.08.2026	20.8624	-0.048
16.08.2026	20.9104	-0.0025
15.08.2026	20.9129	+0.0237
14.08.2026	20.8892	-0.083
13.08.2026	20.9722	-0.0023
12.08.2026	20.9745	-0.0196
11.08.2026	20.9941	+0.0144
10.08.2026	20.9797	+0.009
09.08.2026	20.9707	-0.0033
08.08.2026	20.974	-0.0119
07.08.2026	20.9859	-0.0066
06.08.2026	20.9925	+0.0677
05.08.2026	20.9248	-0.0478
04.08.2026	20.9726	-0.041
03.08.2026	21.0136	+0.0139
02.08.2026	20.9997	-0.0058
01.08.2026	21.0055	-0.0341
31.07.2026	21.0396	+0.0605
30.07.2026	20.9791	-0.2465
29.07.2026	21.2256	-0.0077
28.07.2026	21.2333	+0.0055
27.07.2026	21.2278	+0.0102
26.07.2026	21.2176	+0.0018
25.07.2026	21.2158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот