Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 6.6686 CNY, а общий объем торгов за 24 часа – 173 903 567 CNY. Рыночная капитализация составляет 520 624 886 CNY. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно китайского юаня снизился на 0%. Изменение за неделю составило -0.21%.


	=
Калькулятор USDon - CNY / Обратный расчет: курс китайского юаня к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно китайского юаня, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6652

макс: 6.6719

за сутки:

6.6686

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.10 09:30	6.6686	-
24.10 09:20	6.6686	-
24.10 09:10	6.6686	+0.0003
24.10 09:03	6.6683	+0.0002
24.10 09:00	6.6681	-
24.10 08:50	6.6681	-0.0003
24.10 08:40	6.6684	-
24.10 08:30	6.6684	-
24.10 08:20	6.6684	-
24.10 08:10	6.6684	-
24.10 08:00	6.6684	-
24.10 07:50	6.6684	-
24.10 07:40	6.6684	-
24.10 07:30	6.6684	-
24.10 07:20	6.6684	-
24.10 07:10	6.6684	+0.0006
24.10 07:03	6.6678	-0.0004
24.10 07:00	6.6682	-
24.10 06:50	6.6682	-0.0001
24.10 06:40	6.6683	-
24.10 06:30	6.6683	-
24.10 06:20	6.6683	-
24.10 06:10	6.6683	-0.0003
24.10 06:00	6.6686	-
24.10 05:50	6.6686	-
24.10 05:40	6.6686	-
24.10 05:30	6.6686	-
24.10 05:20	6.6686	-
24.10 05:10	6.6686	+0.0001
24.10 05:03	6.6685	-
24.10 05:00	6.6685	-
24.10 04:50	6.6685	-
24.10 04:40	6.6685	-
24.10 04:30	6.6685	-
24.10 04:20	6.6685	-
24.10 04:10	6.6685	+0.0003
24.10 04:00	6.6682	-
24.10 03:50	6.6682	-
24.10 03:40	6.6682	-
24.10 03:30	6.6682	-
24.10 03:20	6.6682	-0.0007
24.10 03:10	6.6689	+0.0008
24.10 03:03	6.6681	-0.0009
24.10 03:00	6.669	-
24.10 02:50	6.669	-
24.10 02:40	6.669	-
24.10 02:30	6.669	-
24.10 02:20	6.669	-
24.10 02:10	6.669	+0.0006
24.10 02:00	6.6684	-0.0013
24.10 01:50	6.6697	-
24.10 01:40	6.6697	-
24.10 01:30	6.6697	-
24.10 01:20	6.6697	-
24.10 01:10	6.6697	-
24.10 01:03	6.6697	-0.001
24.10 01:00	6.6707	-
24.10 00:50	6.6707	-
24.10 00:40	6.6707	-
24.10 00:30	6.6707	-
24.10 00:20	6.6707	+0.001
24.10 00:10	6.6697	-0.0002
24.10 00:00	6.6699	-
23.10 23:50	6.6699	-
23.10 23:40	6.6699	-
23.10 23:30	6.6699	-
23.10 23:20	6.6699	-
23.10 23:10	6.6699	-
23.10 23:03	6.6699	+0.0001
23.10 23:00	6.6698	-0.0004
23.10 22:50	6.6702	-0.0002
23.10 22:40	6.6704	-
23.10 22:30	6.6704	-
23.10 22:20	6.6704	-
23.10 22:10	6.6704	+0.0012
23.10 22:00	6.6692	-0.0002
23.10 21:50	6.6694	-
23.10 21:40	6.6694	-
23.10 21:30	6.6694	-
23.10 21:20	6.6694	-
23.10 21:10	6.6694	-0.0014
23.10 21:03	6.6708	+0.0006
23.10 21:00	6.6702	-0.0001
23.10 20:50	6.6703	-
23.10 20:40	6.6703	-
23.10 20:30	6.6703	-
23.10 20:20	6.6703	-0.0016
23.10 20:10	6.6719	+0.0017
23.10 20:00	6.6702	+0.0044
23.10 19:50	6.6658	-
23.10 19:40	6.6658	-
23.10 19:30	6.6658	-
23.10 19:20	6.6658	-
23.10 19:10	6.6658	-0.0003
23.10 19:03	6.6661	+0.0003
23.10 19:00	6.6658	-0.0022
23.10 18:50	6.668	-0.0003
23.10 18:40	6.6683	-
23.10 18:30	6.6683	-
23.10 18:20	6.6683	-
23.10 18:10	6.6683	+0.0006
23.10 18:00	6.6677	-
23.10 17:50	6.6677	-
23.10 17:40	6.6677	-
23.10 17:30	6.6677	-
23.10 17:20	6.6677	-
23.10 17:10	6.6677	-
23.10 17:03	6.6677	+0.0004
23.10 17:00	6.6673	-0.0024
23.10 16:50	6.6697	-
23.10 16:40	6.6697	-
23.10 16:30	6.6697	-
23.10 16:20	6.6697	-
23.10 16:10	6.6697	-0.0003
23.10 16:00	6.67	+0.0045
23.10 15:50	6.6655	+0.0003
23.10 15:40	6.6652	-
23.10 15:30	6.6652	-
23.10 15:20	6.6652	-
23.10 15:10	6.6652	-0.0008
23.10 15:03	6.666	+0.0007
23.10 15:00	6.6653	-0.0022
23.10 14:50	6.6675	-
23.10 14:40	6.6675	-
23.10 14:30	6.6675	+0.0003
23.10 14:20	6.6672	-
23.10 14:10	6.6672	-
23.10 14:00	6.6672	-0.0001
23.10 13:50	6.6673	-
23.10 13:40	6.6673	-
23.10 13:30	6.6673	+0.0001
23.10 13:20	6.6672	-
23.10 13:10	6.6672	-
23.10 13:03	6.6672	-0.0001
23.10 13:00	6.6673	-0.0003
23.10 12:50	6.6676	-
23.10 12:40	6.6676	-
23.10 12:30	6.6676	-
23.10 12:20	6.6676	-
23.10 12:10	6.6676	+0.0001
23.10 12:00	6.6675	-0.0002
23.10 11:50	6.6677	-
23.10 11:40	6.6677	-
23.10 11:30	6.6677	-
23.10 11:20	6.6677	+0.0002
23.10 11:10	6.6675	-
23.10 11:03	6.6675	-0.0002
23.10 11:00	6.6677	-0.0007
23.10 10:50	6.6684	-
23.10 10:40	6.6684	-
23.10 10:30	6.6684	-
23.10 10:20	6.6684	-
23.10 10:10	6.6684	-0.0001
23.10 10:00	6.6685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6652

макс: 6.6891

за неделю:

6.6686

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
24.10 09:30	6.6686	-
24.10 08:50	6.6681	-
24.10 07:50	6.6684	-
24.10 06:50	6.6682	-
24.10 05:50	6.6686	-
24.10 04:50	6.6685	-
24.10 03:50	6.6682	-
24.10 02:50	6.669	-0.0013
24.10 01:50	6.6697	-
24.10 00:50	6.6707	-
23.10 23:50	6.6699	-0.0004
23.10 22:50	6.6702	-0.0002
23.10 21:50	6.6694	-0.0001
23.10 20:50	6.6703	+0.0044
23.10 19:50	6.6658	-0.0022
23.10 18:50	6.668	-
23.10 17:50	6.6677	-0.0024
23.10 16:50	6.6697	+0.0045
23.10 15:50	6.6655	-0.0022
23.10 14:50	6.6675	-0.0001
23.10 13:50	6.6673	-0.0003
23.10 12:50	6.6676	-0.0002
23.10 11:50	6.6677	-0.0007
23.10 10:50	6.6684	-0.0006
23.10 09:50	6.6691	+0.0002
23.10 08:50	6.6693	+0.0002
23.10 07:50	6.6685	-0.0002
23.10 06:50	6.6692	-0.0007
23.10 05:50	6.6702	-0.0014
23.10 04:50	6.6715	-
23.10 03:50	6.6715	-0.0002
23.10 02:50	6.6716	-
23.10 01:50	6.6714	+0.0002
23.10 00:50	6.6713	+0.0008
22.10 23:50	6.6708	-0.0001
22.10 22:50	6.6711	-
22.10 21:50	6.6714	+0.0003
22.10 20:50	6.6714	+0.0005
22.10 19:50	6.6713	+0.0002
22.10 18:50	6.6717	+0.0013
22.10 17:50	6.6701	+0.0001
22.10 16:50	6.6707	+0.0011
22.10 15:50	6.67	-0.001
22.10 14:50	6.6711	+0.0003
22.10 13:50	6.6704	+0.0014
22.10 12:50	6.6686	-0.0008
22.10 11:50	6.6699	-0.0008
22.10 10:50	6.6707	-0.0001
22.10 09:50	6.6712	-0.0011
22.10 08:50	6.6727	+0.0001
22.10 07:50	6.6725	-0.0002
22.10 06:50	6.6733	-0.0013
22.10 05:50	6.6737	-
22.10 04:50	6.6742	-0.0001
22.10 03:50	6.6751	-0.0001
22.10 02:50	6.6744	-
22.10 01:50	6.6745	-0.0003
22.10 00:50	6.6744	-0.0002
21.10 23:50	6.6762	-
21.10 22:50	6.6753	+0.0015
21.10 21:50	6.6738	-
21.10 20:50	6.6736	-
21.10 19:50	6.6737	+0.0009
21.10 18:50	6.6723	-
21.10 17:50	6.6722	-
21.10 16:50	6.671	-0.0006
21.10 15:50	6.6715	-0.0004
21.10 14:50	6.6726	-0.0001
21.10 13:50	6.6723	-0.0007
21.10 12:50	6.6728	-0.0009
21.10 11:50	6.6743	-0.0001
21.10 10:50	6.6744	+0.0001
21.10 09:50	6.6744	-
21.10 08:50	6.6745	-0.0002
21.10 07:50	6.6743	-0.0004
21.10 06:50	6.675	+0.0009
21.10 05:50	6.674	+0.0006
21.10 04:50	6.6738	-0.0001
21.10 03:50	6.6743	+0.0007
21.10 02:50	6.6739	-
21.10 01:50	6.6743	+0.0007
21.10 00:50	6.6735	+0.0001
20.10 23:50	6.6734	-
20.10 22:50	6.6738	-0.0007
20.10 21:50	6.6748	-
20.10 20:50	6.6754	-0.0001
20.10 19:50	6.6731	+0.001
20.10 18:50	6.6728	-0.0001
20.10 17:50	6.6733	+0.0004
20.10 16:50	6.6724	-0.0001
20.10 15:50	6.6727	+0.0006
20.10 14:50	6.6724	-0.0003
20.10 13:50	6.6721	-0.0005
20.10 12:50	6.6727	-0.0004
20.10 11:50	6.673	-
20.10 10:50	6.6739	-0.0001
20.10 09:50	6.6737	-
20.10 08:50	6.6737	-
20.10 07:50	6.6741	-0.0024
20.10 06:50	6.6758	-0.0008
20.10 05:50	6.6773	-0.0086
20.10 04:50	6.6857	+0.0001
20.10 03:50	6.6859	+0.007
20.10 02:50	6.6791	-0.007
20.10 01:50	6.6855	+0.0005
20.10 00:50	6.6851	-0.0007
19.10 23:50	6.6857	-
19.10 22:50	6.6864	+0.003
19.10 21:50	6.6832	-
19.10 20:50	6.6836	-0.0029
19.10 19:50	6.6871	+0.0002
19.10 18:50	6.6866	-0.0007
19.10 17:50	6.6869	-0.0005
19.10 16:50	6.6863	+0.0069
19.10 15:50	6.6797	-
19.10 14:50	6.6801	-0.0001
19.10 13:50	6.6808	-
19.10 12:50	6.68	-0.0002
19.10 11:50	6.6803	-
19.10 10:50	6.6806	-0.0003
19.10 09:50	6.6816	+0.0002
19.10 08:50	6.6809	-0.0009
19.10 07:50	6.6814	+0.0006
19.10 06:50	6.6809	-0.0028
19.10 05:50	6.684	-0.0051
19.10 04:50	6.6881	-0.0005
19.10 03:50	6.6882	+0.0033
19.10 02:50	6.6847	-0.0033
19.10 01:50	6.6875	-0.0005
19.10 00:50	6.6886	-0.0001
18.10 23:50	6.6883	-0.0003
18.10 22:50	6.6891	+0.0043
18.10 21:50	6.6841	-0.0005
18.10 20:50	6.6843	-
18.10 19:50	6.6841	-
18.10 18:50	6.6838	+0.0001
18.10 17:53	6.6841	-
18.10 16:50	6.6843	-
18.10 15:50	6.684	+0.0004
18.10 14:50	6.6836	-0.0001
18.10 13:50	6.6839	-0.0003
18.10 12:50	6.6842	-
18.10 11:50	6.684	-
18.10 10:50	6.684	-0.0003
18.10 09:50	6.684	-
18.10 08:50	6.6837	-
18.10 07:50	6.6842	-
18.10 06:50	6.6838	-
18.10 05:50	6.6841	-
18.10 04:50	6.6839	-
18.10 03:50	6.684	-0.0001
18.10 02:50	6.6841	-
18.10 01:50	6.6839	+0.0003
18.10 00:50	6.684	+0.0002
17.10 23:50	6.6817	-
17.10 22:50	6.6812	+0.0001
17.10 21:50	6.6809	-
17.10 20:50	6.6811	-
17.10 19:50	6.6829	-
17.10 18:50	6.6833	-
17.10 17:50	6.6827	+0.0006
17.10 16:50	6.6823	+0.0001
17.10 15:50	6.6817	-
17.10 14:50	6.6819	-
17.10 13:50	6.6824	+0.0002
17.10 12:50	6.6817	-
17.10 11:50	6.6821	-
17.10 10:50	6.6821	-
17.10 09:50	6.6823

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 6.6652

макс: 6.7109

за месяц:

6.6686

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.10.2026	6.6677	-0.0038
22.10.2026	6.6715	-0.0007
21.10.2026	6.6722	-0.0014
20.10.2026	6.6736	-0.0134
19.10.2026	6.687	+0.003
18.10.2026	6.684	+0.0017
17.10.2026	6.6823	-0.0046
16.10.2026	6.6869	-0.001
15.10.2026	6.6879	-0.001
14.10.2026	6.6889	-0.0005
13.10.2026	6.6894	+0.0003
12.10.2026	6.6891	-0.0101
11.10.2026	6.6992	+0.0013
10.10.2026	6.6979	+0.0038
09.10.2026	6.6941	-0.0068
08.10.2026	6.7009	-0.0018
07.10.2026	6.7027	-0.0008
06.10.2026	6.7035	-0.0004
05.10.2026	6.7039	-0.0006
04.10.2026	6.7045	+0.0013
02.10.2026	6.7032	+0.0009
01.10.2026	6.7023	+0.0012
30.09.2026	6.7011	-0.0052
29.09.2026	6.7063	-0.0046
28.09.2026	6.7109	+0.0009
27.09.2026	6.71	+0.0002
25.09.2026	6.7098	+0.0001
24.09.2026	6.7097	+0.0027
23.09.2026	6.707

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 6.6652

макс: 6.769

за квартал:

6.6686

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
23.10.2026	6.6677	-0.0038
22.10.2026	6.6715	-0.0007
21.10.2026	6.6722	-0.0014
20.10.2026	6.6736	-0.0134
19.10.2026	6.687	+0.003
18.10.2026	6.684	+0.0017
17.10.2026	6.6823	-0.0046
16.10.2026	6.6869	-0.001
15.10.2026	6.6879	-0.001
14.10.2026	6.6889	-0.0005
13.10.2026	6.6894	+0.0003
12.10.2026	6.6891	-0.0101
11.10.2026	6.6992	+0.0013
10.10.2026	6.6979	+0.0038
09.10.2026	6.6941	-0.0068
08.10.2026	6.7009	-0.0018
07.10.2026	6.7027	-0.0008
06.10.2026	6.7035	-0.0004
05.10.2026	6.7039	-0.0006
04.10.2026	6.7045	+0.0013
02.10.2026	6.7032	+0.0009
01.10.2026	6.7023	+0.0012
30.09.2026	6.7011	-0.0052
29.09.2026	6.7063	-0.0046
28.09.2026	6.7109	+0.0009
27.09.2026	6.71	+0.0002
25.09.2026	6.7098	+0.0001
24.09.2026	6.7097	+0.0027
23.09.2026	6.707	+0.0095
22.09.2026	6.6975	+0.0016
21.09.2026	6.6959	-0.0044
20.09.2026	6.7003	+0.0004
19.09.2026	6.6999	-0.0038
18.09.2026	6.7037	+0.0021
17.09.2026	6.7016	-0.003
16.09.2026	6.7046	-0.0078
15.09.2026	6.7124	-0.002
14.09.2026	6.7144	+0.0074
13.09.2026	6.707	-
12.09.2026	6.707	+0.0025
11.09.2026	6.7045	-0.0037
10.09.2026	6.7082	-0.0012
09.09.2026	6.7094	-0.0005
08.09.2026	6.7099	-0.0005
07.09.2026	6.7104	-0.0024
06.09.2026	6.7128	-0.0005
05.09.2026	6.7133	-0.0032
04.09.2026	6.7165	-0.0011
03.09.2026	6.7176	+0.0001
02.09.2026	6.7175	-0.0012
01.09.2026	6.7187	-0.0053
31.08.2026	6.724	-0.0006
30.08.2026	6.7246	-0.0001
29.08.2026	6.7247	+0.0015
28.08.2026	6.7232	+0.0026
27.08.2026	6.7206	-0.001
26.08.2026	6.7216	-0.0001
23.08.2026	6.7217	+0.0001
22.08.2026	6.7216	+0.001
21.08.2026	6.7206	-0.0021
20.08.2026	6.7227	-0.0078
19.08.2026	6.7305	-0.0076
18.08.2026	6.7381	+0.0019
17.08.2026	6.7362	+0.0003
16.08.2026	6.7359	-0.0008
15.08.2026	6.7367	-0.0009
14.08.2026	6.7376	-0.0001
13.08.2026	6.7377	-
12.08.2026	6.7377	-0.0051
11.08.2026	6.7428	+0.0009
10.08.2026	6.7419	-0.002
09.08.2026	6.7439	-0.001
08.08.2026	6.7449	+0.0004
07.08.2026	6.7445	-0.0003
06.08.2026	6.7448	-0.0038
05.08.2026	6.7486	+0.0013
04.08.2026	6.7473	+0.0006
03.08.2026	6.7467	-0.0027
02.08.2026	6.7494	-0.0019
01.08.2026	6.7513	+0.0021
31.07.2026	6.7492	-0.0065
30.07.2026	6.7557	-0.0106
29.07.2026	6.7663	+0.0061
28.07.2026	6.7602	-0.0051
27.07.2026	6.7653	-0.0037
26.07.2026	6.769	+0.0006
25.07.2026	6.7684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот