Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 6.7452 CNY, а общий объем торгов за 24 часа – 137 187 203 CNY. Рыночная капитализация составляет 602 058 321 CNY. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно китайского юаня снизился на -0.18%. Изменение за неделю составило -0.37%.


	=
Калькулятор USDon - CNY / Обратный расчет: курс китайского юаня к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно китайского юаня, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7438

макс: 6.7632

за сутки:

6.7452

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 09:40	6.7452	-
31.07 09:30	6.7452	+0.0003
31.07 09:20	6.7449	+0.0007
31.07 09:10	6.7442	-
31.07 09:03	6.7442	-0.0005
31.07 09:00	6.7447	-0.0001
31.07 08:50	6.7448	+0.0005
31.07 08:40	6.7443	-0.0003
31.07 08:30	6.7446	-
31.07 08:20	6.7446	+0.0001
31.07 08:10	6.7445	-0.0004
31.07 08:00	6.7449	+0.0001
31.07 07:50	6.7448	-
31.07 07:40	6.7448	-0.0003
31.07 07:30	6.7451	+0.0003
31.07 07:20	6.7448	-0.0002
31.07 07:10	6.745	+0.0012
31.07 07:03	6.7438	-0.0009
31.07 07:00	6.7447	-0.0006
31.07 06:50	6.7453	-
31.07 06:40	6.7453	-
31.07 06:30	6.7453	-
31.07 06:20	6.7453	+0.0006
31.07 06:10	6.7447	-0.0002
31.07 06:00	6.7449	-0.0044
31.07 05:50	6.7493	-
31.07 05:40	6.7493	-0.0012
31.07 05:30	6.7505	-
31.07 05:20	6.7505	+0.0014
31.07 05:10	6.7491	-
31.07 05:03	6.7491	-0.0011
31.07 05:00	6.7502	+0.0018
31.07 04:50	6.7484	-
31.07 04:45	6.7484	-0.0004
31.07 04:30	6.7488	-
31.07 04:20	6.7488	-0.0001
31.07 04:10	6.7489	-
31.07 04:00	6.7489	-0.0008
31.07 03:50	6.7497	-
31.07 03:40	6.7497	+0.001
31.07 03:30	6.7487	-0.0005
31.07 03:20	6.7492	-0.0006
31.07 03:10	6.7498	-0.0001
31.07 03:03	6.7499	-
31.07 03:00	6.7499	+0.0013
31.07 02:50	6.7486	-
31.07 02:40	6.7486	-
31.07 02:30	6.7486	-0.0007
31.07 02:20	6.7493	-0.0001
31.07 02:10	6.7494	+0.0005
31.07 02:00	6.7489	-
31.07 01:50	6.7489	-0.0006
31.07 01:40	6.7495	+0.0015
31.07 01:30	6.748	-
31.07 01:20	6.748	-
31.07 01:10	6.748	-0.0015
31.07 01:03	6.7495	+0.0005
31.07 01:00	6.749	-0.0003
31.07 00:50	6.7493	-0.0003
31.07 00:40	6.7496	-0.0002
31.07 00:30	6.7498	-0.0002
31.07 00:20	6.75	+0.0003
31.07 00:10	6.7497	-
31.07 00:00	6.7497	+0.0004
30.07 23:50	6.7493	-
30.07 23:40	6.7493	-0.0002
30.07 23:30	6.7495	-
30.07 23:20	6.7495	-
30.07 23:10	6.7495	-0.0003
30.07 23:03	6.7498	-0.0002
30.07 23:00	6.75	-0.0111
30.07 22:50	6.7611	+0.0003
30.07 22:40	6.7608	-
30.07 22:30	6.7608	-0.0007
30.07 22:20	6.7615	+0.0008
30.07 22:10	6.7607	+0.0001
30.07 22:00	6.7606	-0.0003
30.07 21:50	6.7609	+0.0005
30.07 21:40	6.7604	-0.0003
30.07 21:30	6.7607	+0.0004
30.07 21:20	6.7603	-0.0007
30.07 21:10	6.761	-
30.07 21:03	6.761	+0.0003
30.07 21:00	6.7607	+0.0031
30.07 20:50	6.7576	+0.0002
30.07 20:40	6.7574	+0.0003
30.07 20:30	6.7571	-
30.07 20:20	6.7571	-0.0002
30.07 20:10	6.7573	+0.0002
30.07 20:00	6.7571	-0.0014
30.07 19:50	6.7585	-0.0003
30.07 19:40	6.7588	-
30.07 19:30	6.7588	-
30.07 19:20	6.7588	+0.0001
30.07 19:10	6.7587	+0.0004
30.07 19:03	6.7583	+0.0002
30.07 19:00	6.7581	+0.0039
30.07 18:50	6.7542	-0.0005
30.07 18:40	6.7547	+0.0006
30.07 18:30	6.7541	-0.0001
30.07 18:20	6.7542	-0.0011
30.07 18:10	6.7553	+0.0001
30.07 18:00	6.7552	-0.0048
30.07 17:50	6.76	-
30.07 17:40	6.76	-
30.07 17:30	6.76	-
30.07 17:20	6.76	-
30.07 17:10	6.76	+0.0007
30.07 17:03	6.7593	-0.0006
30.07 17:00	6.7599	-0.0013
30.07 16:50	6.7612	-
30.07 16:40	6.7612	-0.0007
30.07 16:30	6.7619	-0.0013
30.07 16:20	6.7632	+0.0004
30.07 16:10	6.7628	+0.0008
30.07 16:00	6.762	+0.0017
30.07 15:50	6.7603	+0.0009
30.07 15:40	6.7594	-
30.07 15:30	6.7594	-0.0003
30.07 15:20	6.7597	-0.0004
30.07 15:10	6.7601	-
30.07 15:03	6.7601	+0.0006
30.07 15:00	6.7595	+0.0022
30.07 14:50	6.7573	+0.0001
30.07 14:40	6.7572	-
30.07 14:30	6.7572	-
30.07 14:20	6.7572	+0.0001
30.07 14:10	6.7571	-
30.07 14:00	6.7571	+0.0022
30.07 13:50	6.7549	-0.0001
30.07 13:40	6.755	-0.0001
30.07 13:30	6.7551	-
30.07 13:20	6.7551	-
30.07 13:10	6.7551	+0.0004
30.07 13:03	6.7547	+0.0004
30.07 13:00	6.7543	-0.0009
30.07 12:50	6.7552	-0.0014
30.07 12:40	6.7566	-
30.07 12:30	6.7566	+0.0011
30.07 12:20	6.7555	-
30.07 12:10	6.7555	-
30.07 12:03	6.7555	+0.0008
30.07 12:00	6.7547	-0.001
30.07 11:50	6.7557	-
30.07 11:40	6.7557	-
30.07 11:30	6.7557	-
30.07 11:20	6.7557	-
30.07 11:10	6.7557	+0.0006
30.07 11:00	6.7551	-0.0023
30.07 10:50	6.7574	+0.0005
30.07 10:40	6.7569	+0.0002
30.07 10:30	6.7567	-0.0006
30.07 10:20	6.7573	+0.0007
30.07 10:10	6.7566	+0.0006
30.07 10:03	6.756	-0.0013
30.07 10:00	6.7573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7438

макс: 6.7704

за неделю:

6.7452

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 09:40	6.7452	-0.0001
31.07 08:50	6.7448	+0.0001
31.07 07:50	6.7448	-0.0006
31.07 06:50	6.7453	-0.0044
31.07 05:50	6.7493	+0.0018
31.07 04:50	6.7484	-0.0008
31.07 03:50	6.7497	+0.0013
31.07 02:50	6.7486	-
31.07 01:50	6.7489	-0.0003
31.07 00:50	6.7493	+0.0004
30.07 23:50	6.7493	-0.0111
30.07 22:50	6.7611	-0.0003
30.07 21:50	6.7609	+0.0031
30.07 20:50	6.7576	-0.0014
30.07 19:50	6.7585	+0.0039
30.07 18:50	6.7542	-0.0048
30.07 17:50	6.76	-0.0013
30.07 16:50	6.7612	+0.0017
30.07 15:50	6.7603	+0.0022
30.07 14:50	6.7573	+0.0022
30.07 13:50	6.7549	-0.0009
30.07 12:50	6.7552	-0.001
30.07 11:50	6.7557	-0.0023
30.07 10:50	6.7574	-0.0009
30.07 08:40	6.7582	-0.0006
30.07 07:50	6.7587	-0.0001
30.07 06:50	6.7583	-0.0057
30.07 05:50	6.7645	-
30.07 04:50	6.7648	+0.0019
30.07 03:50	6.7631	+0.0001
30.07 02:50	6.7632	-0.0001
30.07 01:50	6.7626	-0.0001
30.07 00:50	6.7619	+0.0006
29.07 23:50	6.7636	+0.0002
29.07 22:50	6.763	-0.0016
29.07 21:50	6.7668	+0.0006
29.07 20:50	6.7665	-0.0008
29.07 19:50	6.7673	-0.0001
29.07 18:50	6.7673	+0.0042
29.07 17:50	6.7652	+0.0012
29.07 16:50	6.7646	+0.0025
29.07 15:50	6.7624	-0.0002
29.07 14:50	6.7625	+0.0002
29.07 13:50	6.7618	-0.0007
29.07 12:50	6.7632	-0.0004
29.07 11:50	6.7626	-0.0027
29.07 10:50	6.7648	+0.0004
29.07 09:50	6.7648	-0.0003
29.07 08:50	6.765	-0.0007
29.07 07:50	6.7652	+0.0008
29.07 06:50	6.7638	-0.0003
29.07 05:50	6.7647	+0.0008
29.07 04:50	6.7646	-0.0009
29.07 03:50	6.7653	+0.0008
29.07 02:50	6.7643	+0.0001
29.07 01:50	6.7639	+0.002
29.07 00:50	6.7622	-
28.07 23:50	6.7617	+0.0022
28.07 22:50	6.7602	-0.0018
28.07 21:50	6.7621	+0.0021
28.07 20:50	6.761	-0.0009
28.07 19:50	6.7623	+0.0024
28.07 18:50	6.7597	-0.0026
28.07 17:50	6.7621	+0.0028
28.07 16:50	6.76	-0.0018
28.07 15:50	6.7628	-0.0013
28.07 14:50	6.7635	+0.0011
28.07 13:50	6.7624	+0.0006
28.07 12:50	6.7617	-0.0004
28.07 11:50	6.7609	+0.0001
28.07 10:50	6.7611	-0.0004
28.07 09:50	6.7614	+0.0003
28.07 08:50	6.7612	-
28.07 07:50	6.7614	+0.0008
28.07 06:50	6.7608	+0.0004
28.07 05:50	6.7605	-0.0005
28.07 04:50	6.761	-
28.07 03:50	6.7608	+0.0005
28.07 02:50	6.7601	+0.0011
28.07 01:50	6.7602	-0.0002
28.07 00:50	6.7608	-0.0001
27.07 23:50	6.7602	-
27.07 22:50	6.7605	-0.0062
27.07 21:50	6.7659	+0.0001
27.07 20:50	6.7653	+0.0022
27.07 19:50	6.7627	-0.0009
27.07 18:50	6.764	-0.0022
27.07 17:50	6.7669	+0.0016
27.07 16:50	6.768	+0.0014
27.07 15:50	6.7667	-0.001
27.07 14:50	6.7675	+0.0025
27.07 13:50	6.7643	-0.0014
27.07 12:50	6.7664	+0.0007
27.07 11:50	6.7657	-0.0008
27.07 10:50	6.7668	+0.0001
27.07 09:50	6.7663	-0.0001
27.07 08:50	6.7668	+0.0002
27.07 07:50	6.7662	+0.0019
27.07 06:50	6.765	-
27.07 05:50	6.7649	-0.0047
27.07 04:50	6.7696	+0.0006
27.07 03:50	6.7689	-
27.07 02:50	6.7677	+0.0012
27.07 01:50	6.766	+0.0003
27.07 00:50	6.7658	-
26.07 23:50	6.7662	-
26.07 22:50	6.766	-0.0028
26.07 21:50	6.7689	-0.0004
26.07 20:50	6.7692	-
26.07 19:50	6.7686	+0.0002
26.07 18:50	6.7687	-
26.07 17:50	6.7685	+0.0001
26.07 16:50	6.7685	-0.0005
26.07 15:50	6.769	+0.0002
26.07 14:50	6.7681	+0.0001
26.07 13:50	6.7681	-
26.07 12:50	6.7683	+0.0002
26.07 11:50	6.7693	+0.0005
26.07 10:50	6.7693	-0.0001
26.07 09:50	6.7697	-
26.07 08:50	6.7695	-
26.07 07:50	6.7704	-
26.07 06:50	6.7703	-
26.07 05:50	6.7701	+0.0002
26.07 04:50	6.7698	+0.0005
26.07 03:50	6.7698	-
26.07 02:50	6.7696	-
26.07 01:50	6.77	+0.0001
26.07 00:50	6.7702	+0.0011
25.07 23:50	6.7691	-
25.07 22:50	6.7688	-
25.07 21:50	6.7688	+0.0002
25.07 20:50	6.768	-
25.07 19:50	6.7685	-0.0002
25.07 18:50	6.7681	-0.0001
25.07 17:50	6.768	+0.0005
25.07 16:50	6.7683	-
25.07 15:50	6.7683	-
25.07 14:50	6.7674	+0.0021
25.07 13:50	6.7646	-
25.07 12:50	6.7657	-
25.07 11:50	6.7658	-
25.07 10:50	6.7655	-
25.07 09:50	6.7655	-
25.07 08:50	6.7658	-
25.07 07:50	6.7657	-
25.07 06:50	6.7657	+0.0003
25.07 05:50	6.7654	+0.0002
25.07 04:50	6.7656	-0.0007
25.07 03:50	6.7662	-0.0011
25.07 02:50	6.7671	-
25.07 01:50	6.7668	-0.0001
25.07 00:50	6.7669	-0.0001
24.07 23:50	6.7671	-0.0004
24.07 22:50	6.7674	+0.002
24.07 21:50	6.7656	+0.0001
24.07 20:50	6.765	+0.0026
24.07 19:50	6.7653	-0.0011
24.07 18:50	6.7669	-0.0002
24.07 17:50	6.7675	+0.003
24.07 16:50	6.7655	-0.0016
24.07 15:50	6.7671	+0.0004
24.07 14:50	6.768	-0.0008
24.07 13:50	6.7691	-0.0002
24.07 12:50	6.7692	-0.0002
24.07 11:50	6.7698	-0.0009
24.07 10:50	6.7701

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 6.7438

макс: 6.7967

за месяц:

6.7452

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	6.7557	-0.0106
29.07.2026	6.7663	+0.0061
28.07.2026	6.7602	-0.0051
27.07.2026	6.7653	-0.0037
26.07.2026	6.769	+0.0006
25.07.2026	6.7684	+0.0005
24.07.2026	6.7679	-0.0018
23.07.2026	6.7697	+0.0014
22.07.2026	6.7683	-0.001
21.07.2026	6.7693	+0.0007
20.07.2026	6.7686	-0.003
19.07.2026	6.7716	-0.0004
18.07.2026	6.772	+0.0003
17.07.2026	6.7717	+0.0074
16.07.2026	6.7643	-0.0024
15.07.2026	6.7667	-0.002
14.07.2026	6.7687	-0.0052
13.07.2026	6.7739	-0.0039
12.07.2026	6.7778	-0.0001
11.07.2026	6.7779	-0.0003
10.07.2026	6.7782	-0.0138
09.07.2026	6.792	-0.0047
08.07.2026	6.7967	+0.0048
07.07.2026	6.7919	+0.0019
06.07.2026	6.79	+0.0141
05.07.2026	6.7759	+0.0005
04.07.2026	6.7754	-0.006
03.07.2026	6.7814	-0.0041
02.07.2026	6.7855	-0.0011
01.07.2026	6.7866	+0.0004
30.06.2026	6.7862

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 6.6604

макс: 6.8291

за квартал:

6.7452

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	6.7557	-0.0106
29.07.2026	6.7663	+0.0061
28.07.2026	6.7602	-0.0051
27.07.2026	6.7653	-0.0037
26.07.2026	6.769	+0.0006
25.07.2026	6.7684	+0.0005
24.07.2026	6.7679	-0.0018
23.07.2026	6.7697	+0.0014
22.07.2026	6.7683	-0.001
21.07.2026	6.7693	+0.0007
20.07.2026	6.7686	-0.003
19.07.2026	6.7716	-0.0004
18.07.2026	6.772	+0.0003
17.07.2026	6.7717	+0.0074
16.07.2026	6.7643	-0.0024
15.07.2026	6.7667	-0.002
14.07.2026	6.7687	-0.0052
13.07.2026	6.7739	-0.0039
12.07.2026	6.7778	-0.0001
11.07.2026	6.7779	-0.0003
10.07.2026	6.7782	-0.0138
09.07.2026	6.792	-0.0047
08.07.2026	6.7967	+0.0048
07.07.2026	6.7919	+0.0019
06.07.2026	6.79	+0.0141
05.07.2026	6.7759	+0.0005
04.07.2026	6.7754	-0.006
03.07.2026	6.7814	-0.0041
02.07.2026	6.7855	-0.0011
01.07.2026	6.7866	+0.0004
30.06.2026	6.7862	-0.0037
29.06.2026	6.7899	-0.0027
28.06.2026	6.7926	+0.0028
27.06.2026	6.7898	-0.006
26.06.2026	6.7958	+0.0072
25.06.2026	6.7886	+0.0002
24.06.2026	6.7884	+0.0102
23.06.2026	6.7782	+0.0136
22.06.2026	6.7646	+0.001
21.06.2026	6.7636	-0.0015
20.06.2026	6.7651	+0.001
19.06.2026	6.7641	+0.0118
18.06.2026	6.7523	-0.0009
17.06.2026	6.7532	-0.0031
16.06.2026	6.7563	-0.0105
15.06.2026	6.7668	+0.0772
14.06.2026	6.6896	-0.0694
13.06.2026	6.759	-0.0027
12.06.2026	6.7617	-0.0072
11.06.2026	6.7689	-0.0015
10.06.2026	6.7704	-0.0006
09.06.2026	6.771	+0.0027
08.06.2026	6.7683	+0.0653
07.06.2026	6.703	-0.0684
06.06.2026	6.7714	+0.0015
05.06.2026	6.7699	+0.0075
04.06.2026	6.7624	+0.0063
03.06.2026	6.7561	+0.0021
02.06.2026	6.754	-0.0045
01.06.2026	6.7585	+0.0632
31.05.2026	6.6953	-0.0633
30.05.2026	6.7586	-0.0035
29.05.2026	6.7621	-0.0078
28.05.2026	6.7699	-0.0023
27.05.2026	6.7722	-0.0078
26.05.2026	6.78	+0.1196
25.05.2026	6.6604	-0.056
24.05.2026	6.7164	-0.0726
23.05.2026	6.789	-0.0039
22.05.2026	6.7929	-0.0047
21.05.2026	6.7976	-0.0015
20.05.2026	6.7991	+0.0029
19.05.2026	6.7962	-0.0069
18.05.2026	6.8031	+0.1211
17.05.2026	6.682	-0.1214
16.05.2026	6.8034	-0.0039
15.05.2026	6.8073	+0.0243
14.05.2026	6.783	-0.0053
13.05.2026	6.7883	-0.0014
12.05.2026	6.7897	-0.0028
11.05.2026	6.7925	+0.0632
10.05.2026	6.7293	-0.07
09.05.2026	6.7993	-
08.05.2026	6.7993	-0.0011
07.05.2026	6.8004	-0.0093
06.05.2026	6.8097	-0.0194
05.05.2026	6.8291	+0.0006
04.05.2026	6.8285	+0.0704
03.05.2026	6.7581	-0.071
02.05.2026	6.8291	+0.0024
01.05.2026	6.8267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот