Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80092.34
Эфириум 2324.65
Tether USDt 0.99866
BNB 740.88
XRP 1.2916
USDC 0.99972
Solana 100.64
TRON 0.33116
Hyperliquid 91.1246
Zcash 1282.22
Dogecoin 0.07908
Monero 600.47
Chainlink 11.6572
UNUS SED LEO 9.4676
Cardano 0.20153
Stellar 0.17131
NEAR Protocol 4.4857
Bitcoin Cash 279.02
Bitway 1.7757
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 16:20:01
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 9.8231 MAD, а общий объем торгов за 24 часа – 270 341 915 MAD. Рыночная капитализация составляет 783 176 089 MAD. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно марокканского дирхама снизился на -0.17%. Изменение за неделю составило +0.1%.


	=
Калькулятор USDon - MAD / Обратный расчет: курс марокканского дирхама к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно марокканского дирхама, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8231

макс: 9.8435

за сутки:

9.8231

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 16:20	9.8231	-
29.10 16:14	9.8231	-0.0001
29.10 16:00	9.8232	-0.0009
29.10 14:50	9.8241	-
29.10 14:40	9.8241	-
29.10 14:30	9.8241	+0.0007
29.10 14:20	9.8234	-
29.10 14:10	9.8234	-
29.10 14:00	9.8234	-0.0099
29.10 13:50	9.8333	-
29.10 13:40	9.8333	-
29.10 13:30	9.8333	-
29.10 13:20	9.8333	-
29.10 13:10	9.8333	-0.0002
29.10 13:03	9.8335	+0.0001
29.10 13:00	9.8334	-0.009
29.10 12:50	9.8424	-
29.10 12:40	9.8424	-
29.10 12:30	9.8424	-
29.10 12:20	9.8424	-
29.10 12:10	9.8424	-0.0006
29.10 12:00	9.843	+0.0026
29.10 11:50	9.8404	-
29.10 11:40	9.8404	-
29.10 11:30	9.8404	-
29.10 11:20	9.8404	-
29.10 11:10	9.8404	+0.0009
29.10 11:03	9.8395	+0.0003
29.10 11:00	9.8392	+0.0012
29.10 10:50	9.838	-
29.10 10:40	9.838	-
29.10 10:30	9.838	-
29.10 10:20	9.838	-
29.10 10:10	9.838	-0.0004
29.10 10:00	9.8384	+0.0011
29.10 09:50	9.8373	-
29.10 09:40	9.8373	-
29.10 09:30	9.8373	-
29.10 09:20	9.8373	-
29.10 09:10	9.8373	-0.0005
29.10 09:03	9.8378	+0.0002
29.10 09:00	9.8376	+0.0018
29.10 08:50	9.8358	-
29.10 08:40	9.8358	-
29.10 08:30	9.8358	-
29.10 08:20	9.8358	-
29.10 08:10	9.8358	+0.0002
29.10 08:00	9.8356	+0.0027
29.10 07:50	9.8329	-
29.10 07:40	9.8329	-
29.10 07:30	9.8329	-
29.10 07:20	9.8329	-
29.10 07:10	9.8329	+0.0004
29.10 07:03	9.8325	+0.0003
29.10 07:00	9.8322	-
29.10 06:50	9.8322	-
29.10 06:40	9.8322	-
29.10 06:30	9.8322	-
29.10 06:20	9.8322	-
29.10 06:10	9.8322	-0.0012
29.10 06:00	9.8334	-0.0027
29.10 05:50	9.8361	-
29.10 05:40	9.8361	-
29.10 05:30	9.8361	-
29.10 05:20	9.8361	-
29.10 05:10	9.8361	-0.0001
29.10 05:03	9.8362	-
29.10 05:00	9.8362	-0.0046
29.10 04:50	9.8408	-
29.10 04:40	9.8408	-
29.10 04:30	9.8408	-
29.10 04:20	9.8408	-
29.10 04:10	9.8408	-0.0013
29.10 04:00	9.8421	+0.0105
29.10 03:50	9.8316	-
29.10 03:40	9.8316	-
29.10 03:30	9.8316	-
29.10 03:20	9.8316	-
29.10 03:10	9.8316	-
29.10 03:03	9.8316	+0.0007
29.10 03:00	9.8309	-0.0035
29.10 02:50	9.8344	-
29.10 02:40	9.8344	-0.0007
29.10 02:30	9.8351	-
29.10 02:20	9.8351	-
29.10 02:10	9.8351	-
29.10 02:00	9.8351	+0.0018
29.10 01:50	9.8333	-
29.10 01:40	9.8333	-
29.10 01:30	9.8333	-
29.10 01:20	9.8333	-
29.10 01:10	9.8333	-
29.10 01:03	9.8333	-0.0004
29.10 01:00	9.8337	-0.0012
29.10 00:50	9.8349	-
29.10 00:40	9.8349	-
29.10 00:30	9.8349	-
29.10 00:20	9.8349	-
29.10 00:10	9.8349	-
29.10 00:00	9.8349	+0.0026
28.10 23:50	9.8323	-
28.10 23:40	9.8323	-
28.10 23:30	9.8323	-
28.10 23:20	9.8323	-
28.10 23:10	9.8323	-0.0015
28.10 23:03	9.8338	+0.0012
28.10 23:00	9.8326	-0.0017
28.10 22:50	9.8343	-
28.10 22:40	9.8343	-
28.10 22:30	9.8343	+0.0006
28.10 22:20	9.8337	-0.0002
28.10 22:10	9.8339	+0.0005
28.10 22:00	9.8334	-0.0067
28.10 21:50	9.8401	-
28.10 21:40	9.8401	-
28.10 21:30	9.8401	+0.0006
28.10 21:20	9.8395	+0.0002
28.10 21:10	9.8393	-
28.10 21:03	9.8393	+0.0011
28.10 21:00	9.8382	+0.0024
28.10 20:50	9.8358	-
28.10 20:40	9.8358	-
28.10 20:30	9.8358	-
28.10 20:20	9.8358	-
28.10 20:10	9.8358	-0.0001
28.10 20:00	9.8359	-0.0061
28.10 19:50	9.842	-
28.10 19:40	9.842	-
28.10 19:30	9.842	-
28.10 19:20	9.842	-0.0003
28.10 19:10	9.8423	+0.0006
28.10 19:03	9.8417	+0.0006
28.10 19:00	9.8411	-0.002
28.10 18:50	9.8431	-
28.10 18:40	9.8431	-
28.10 18:30	9.8431	-
28.10 18:20	9.8431	-
28.10 18:10	9.8431	-0.0004
28.10 18:00	9.8435	+0.0032
28.10 17:50	9.8403	-
28.10 17:40	9.8403	-
28.10 17:30	9.8403	-
28.10 17:20	9.8403	-
28.10 17:10	9.8403	-
28.10 17:03	9.8403	+0.0009
28.10 17:00	9.8394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8008

макс: 9.8535

за неделю:

9.8231

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 16:20	9.8231	-0.0009
29.10 14:50	9.8241	-0.0099
29.10 13:50	9.8333	-0.009
29.10 12:50	9.8424	+0.0026
29.10 11:50	9.8404	+0.0012
29.10 10:50	9.838	+0.0011
29.10 09:50	9.8373	+0.0018
29.10 08:50	9.8358	+0.0027
29.10 07:50	9.8329	-
29.10 06:50	9.8322	-0.0027
29.10 05:50	9.8361	-0.0046
29.10 04:50	9.8408	+0.0105
29.10 03:50	9.8316	-0.0035
29.10 02:50	9.8344	+0.0018
29.10 01:50	9.8333	-0.0012
29.10 00:50	9.8349	+0.0026
28.10 23:50	9.8323	-0.0017
28.10 22:50	9.8343	-0.0067
28.10 21:50	9.8401	+0.0024
28.10 20:50	9.8358	-0.0061
28.10 19:50	9.842	-0.002
28.10 18:50	9.8431	+0.0032
28.10 17:50	9.8403	-0.0013
28.10 16:50	9.8407	-0.0035
28.10 15:50	9.8444	+0.0049
28.10 14:50	9.8396	-0.0045
28.10 13:50	9.8442	-0.0061
28.10 12:50	9.8492	+0.0011
28.10 11:50	9.8491	-0.0016
28.10 10:50	9.8501	+0.0008
28.10 09:50	9.8493	+0.0021
28.10 08:50	9.8474	+0.0005
28.10 07:50	9.847	+0.0007
28.10 06:50	9.8472	-0.001
28.10 05:50	9.8478	+0.0016
28.10 04:50	9.8466	+0.0007
28.10 03:50	9.8457	+0.0007
28.10 02:50	9.8447	-0.001
28.10 01:50	9.8459	-0.002
28.10 00:50	9.8479	+0.0068
27.10 23:50	9.8411	-0.0011
27.10 22:50	9.8423	+0.0021
27.10 21:50	9.8414	+0.0023
27.10 20:50	9.8392	+0.0018
27.10 19:50	9.8365	-0.0001
27.10 18:50	9.8374	+0.0007
27.10 17:50	9.8359	-0.0048
27.10 16:50	9.8404	-0.0064
27.10 15:50	9.8464	-0.004
27.10 14:50	9.8505	-0.0032
27.10 13:50	9.8535	+0.0091
27.10 12:50	9.8446	+0.0087
27.10 11:50	9.836	-0.0005
27.10 10:50	9.8358	+0.0008
27.10 09:50	9.836	+0.0016
27.10 08:50	9.835	+0.0021
27.10 07:50	9.8318	+0.0003
27.10 06:50	9.832	-0.0032
27.10 05:50	9.8351	+0.002
27.10 04:50	9.8328	+0.0001
27.10 03:50	9.8322	+0.0018
27.10 02:50	9.8319	-0.0017
27.10 01:50	9.832	-0.0003
27.10 00:50	9.8318	+0.0031
26.10 23:50	9.8304	+0.002
26.10 22:50	9.8278	+0.0035
26.10 21:50	9.8247	-0.0039
26.10 20:50	9.8286	-0.0036
26.10 19:50	9.8324	+0.0029
26.10 18:50	9.8289	-0.0009
26.10 17:50	9.8259	+0.008
26.10 16:50	9.8208	+0.0009
26.10 15:50	9.8204	+0.003
26.10 14:50	9.8169	+0.005
26.10 13:50	9.8131	-0.0077
26.10 12:50	9.8209	-0.002
26.10 11:50	9.8232	-0.0092
26.10 10:50	9.8303	+0.0006
26.10 09:50	9.8306	-
26.10 08:50	9.8294	-
26.10 07:50	9.8297	-
26.10 06:50	9.8298	-
26.10 05:50	9.8306	-
26.10 04:50	9.8294	-
26.10 03:50	9.8296	+0.0211
26.10 02:50	9.8087	-0.0028
26.10 01:50	9.8115	+0.001
26.10 00:50	9.8095	-
25.10 23:50	9.8095	-0.0003
25.10 22:50	9.81	-
25.10 21:50	9.8091	-
25.10 20:50	9.8097	-
25.10 19:50	9.8096	-
25.10 18:50	9.8109	-
25.10 17:50	9.8099	-
25.10 16:50	9.8094	-
25.10 15:50	9.8102	-
25.10 14:50	9.8099	-
25.10 13:50	9.8103	-
25.10 12:50	9.8112	-
25.10 11:50	9.8127	-
25.10 10:50	9.8127	-
25.10 09:50	9.8132	-
25.10 08:50	9.8134	-
25.10 07:50	9.8138	-
25.10 06:50	9.814	-
25.10 05:50	9.8132	-0.0003
25.10 04:50	9.8132	-
25.10 03:50	9.8139	-
25.10 02:50	9.8141	-
25.10 01:50	9.8126	-
25.10 00:50	9.813	+0.0003
24.10 23:50	9.8129	-
24.10 22:50	9.8139	-
24.10 21:50	9.8143	-
24.10 20:50	9.8137	-
24.10 19:50	9.8137	+0.0018
24.10 18:50	9.8128	-
24.10 17:50	9.8152	-
24.10 16:50	9.8142	-
24.10 15:50	9.8138	-
24.10 14:50	9.8141	-
24.10 13:50	9.8139	-
24.10 12:50	9.8136	-
24.10 11:50	9.8136	-
24.10 10:50	9.8144	-
24.10 09:50	9.8144	-
24.10 08:50	9.8136	-
24.10 07:50	9.8141	-
24.10 06:50	9.8138	-
24.10 05:50	9.8143	-
24.10 04:50	9.8142	-
24.10 03:50	9.8138	-
24.10 02:50	9.8149	-0.0188
24.10 01:50	9.8328	-
24.10 00:50	9.8343	-
23.10 23:50	9.8332	-
23.10 22:50	9.833	-
23.10 21:50	9.8316	-
23.10 20:50	9.8327	-
23.10 19:50	9.8325	-
23.10 18:50	9.8326	-
23.10 17:50	9.8321	-
23.10 16:50	9.8315	-
23.10 15:50	9.832	-
23.10 14:50	9.8317	-
23.10 13:50	9.8312	-0.0043
23.10 12:50	9.8355	+0.0195
23.10 11:50	9.816	+0.0096
23.10 10:50	9.8063	-0.002
23.10 09:50	9.8084	+0.0003
23.10 08:50	9.8088	+0.0025
23.10 07:50	9.8053	-
23.10 06:50	9.8061	+0.002
23.10 05:50	9.8046	+0.0036
23.10 04:50	9.8008	-0.0026
23.10 03:50	9.8035	-0.0002
23.10 02:50	9.8035	-0.0018
23.10 01:50	9.8051	-0.0012
23.10 00:50	9.8065	+0.0031
22.10 23:50	9.804	+0.0006
22.10 22:50	9.8037	+0.0026
22.10 21:50	9.8015	+0.0002
22.10 20:50	9.8017	-0.0115
22.10 19:50	9.8138	-0.002
22.10 18:50	9.8168	+0.0023
22.10 17:50	9.814	+0.0021
22.10 16:50	9.8129

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 9.648

макс: 9.9624

за месяц:

9.8231

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	9.8442	+0.0075
27.10.2026	9.8367	+0.0087
26.10.2026	9.828	+0.0166
25.10.2026	9.8114	-0.0025
24.10.2026	9.8139	-0.0182
23.10.2026	9.8321	+0.0156
22.10.2026	9.8165	+0.0488
21.10.2026	9.7677	-0.0065
20.10.2026	9.7742	-0.0058
19.10.2026	9.78	+0.0438
18.10.2026	9.7362	+0.0026
17.10.2026	9.7336	+0.0177
16.10.2026	9.7159	-0.0707
15.10.2026	9.7866	-0.0946
14.10.2026	9.8812	+0.0893
13.10.2026	9.7919	+0.0896
12.10.2026	9.7023	-0.0507
11.10.2026	9.753	+0.0019
10.10.2026	9.7511	+0.0019
09.10.2026	9.7492	-0.1673
08.10.2026	9.9165	-0.0459
07.10.2026	9.9624	+0.0046
06.10.2026	9.9578	+0.1549
05.10.2026	9.8029	-0.1315
04.10.2026	9.9344	+0.1322
02.10.2026	9.8022	+0.0371
01.10.2026	9.7651	+0.0764
30.09.2026	9.6887	+0.0253
29.09.2026	9.6634	+0.0154
28.09.2026	9.648

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 9.2257

макс: 9.9624

за квартал:

9.8231

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	9.8442	+0.0075
27.10.2026	9.8367	+0.0087
26.10.2026	9.828	+0.0166
25.10.2026	9.8114	-0.0025
24.10.2026	9.8139	-0.0182
23.10.2026	9.8321	+0.0156
22.10.2026	9.8165	+0.0488
21.10.2026	9.7677	-0.0065
20.10.2026	9.7742	-0.0058
19.10.2026	9.78	+0.0438
18.10.2026	9.7362	+0.0026
17.10.2026	9.7336	+0.0177
16.10.2026	9.7159	-0.0707
15.10.2026	9.7866	-0.0946
14.10.2026	9.8812	+0.0893
13.10.2026	9.7919	+0.0896
12.10.2026	9.7023	-0.0507
11.10.2026	9.753	+0.0019
10.10.2026	9.7511	+0.0019
09.10.2026	9.7492	-0.1673
08.10.2026	9.9165	-0.0459
07.10.2026	9.9624	+0.0046
06.10.2026	9.9578	+0.1549
05.10.2026	9.8029	-0.1315
04.10.2026	9.9344	+0.1322
02.10.2026	9.8022	+0.0371
01.10.2026	9.7651	+0.0764
30.09.2026	9.6887	+0.0253
29.09.2026	9.6634	+0.0154
28.09.2026	9.648	+0.0622
27.09.2026	9.5858	-0.0169
25.09.2026	9.6027	-0.0104
24.09.2026	9.6131	+0.0226
23.09.2026	9.5905	+0.0182
22.09.2026	9.5723	+0.0529
21.09.2026	9.5194	+0.0156
20.09.2026	9.5038	+0.0005
19.09.2026	9.5033	-0.0003
18.09.2026	9.5036	+0.0135
17.09.2026	9.4901	+0.046
16.09.2026	9.4441	-0.0256
15.09.2026	9.4697	-0.0038
14.09.2026	9.4735	+0.0697
13.09.2026	9.4038	-
12.09.2026	9.4038	+0.0002
11.09.2026	9.4036	+0.0347
10.09.2026	9.3689	+0.0159
09.09.2026	9.353	-0.0259
08.09.2026	9.3789	-0.0141
07.09.2026	9.393	+0.0249
06.09.2026	9.3681	-0.0008
05.09.2026	9.3689	+0.0007
04.09.2026	9.3682	+0.0202
03.09.2026	9.348	+0.0139
02.09.2026	9.3341	+0.0076
01.09.2026	9.3265	+0.0328
31.08.2026	9.2937	+0.0072
30.08.2026	9.2865	-0.0002
29.08.2026	9.2867	+0.0066
28.08.2026	9.2801	+0.0336
27.08.2026	9.2465	+0.0026
26.08.2026	9.2439	+0.0157
23.08.2026	9.2282	+0.0002
22.08.2026	9.228	+0.0023
21.08.2026	9.2257	-0.1118
20.08.2026	9.3375	-
19.08.2026	9.3375	+0.0016
18.08.2026	9.3359	+0.0014
17.08.2026	9.3345	+0.0524
16.08.2026	9.2821	-0.0011
15.08.2026	9.2832	-0.0519
14.08.2026	9.3351	+0.0011
13.08.2026	9.334	+0.0003
12.08.2026	9.3337	-0.0012
11.08.2026	9.3349	-0.0007
10.08.2026	9.3356	+0.0322
09.08.2026	9.3034	-0.0015
08.08.2026	9.3049	-0.031
07.08.2026	9.3359	+0.002
06.08.2026	9.3339	-0.0013
05.08.2026	9.3352	-0.0132
04.08.2026	9.3484	+0.0007
03.08.2026	9.3477	+0.027
02.08.2026	9.3207	-0.0026
01.08.2026	9.3233	-0.0249
31.07.2026	9.3482	-0.0004
30.07.2026	9.3486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот