Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Марокканский дирхам » U.S. Dollar Tokenized Currency (Ondo)

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 11:50:02
Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 9.3478 MAD, а общий объем торгов за 24 часа – 198 980 824 MAD. Рыночная капитализация составляет 847 640 504 MAD. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно марокканского дирхама снизился на -0%. Изменение за неделю составило -0.02%.


	=
Калькулятор USDon - MAD / Обратный расчет: курс марокканского дирхама к U.S. Dollar Tokenized Currency (Ondo)

Покупать USDon?Продавать USDon?

50%

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно марокканского дирхама, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3461

макс: 9.3507

за сутки:

9.3478

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 11:50	9.3478	-
31.07 11:40	9.3478	-0.0004
31.07 11:30	9.3482	+0.0016
31.07 11:20	9.3466	-0.0019
31.07 11:10	9.3485	+0.0008
31.07 11:03	9.3477	-
31.07 11:00	9.3477	+0.0007
31.07 10:50	9.347	-
31.07 10:40	9.347	-
31.07 10:30	9.347	-
31.07 10:20	9.347	-
31.07 10:10	9.347	-0.0009
31.07 10:00	9.3479	-0.0003
31.07 09:50	9.3482	+0.0001
31.07 09:40	9.3481	-
31.07 09:30	9.3481	+0.0005
31.07 09:20	9.3476	+0.0009
31.07 09:10	9.3467	-
31.07 09:03	9.3467	-0.0007
31.07 09:00	9.3474	-0.0004
31.07 08:50	9.3478	+0.0006
31.07 08:40	9.3472	-0.0004
31.07 08:30	9.3476	-
31.07 08:20	9.3476	+0.0001
31.07 08:10	9.3475	-0.0005
31.07 08:00	9.348	+0.0004
31.07 07:50	9.3476	-
31.07 07:40	9.3476	-0.0004
31.07 07:30	9.348	+0.0004
31.07 07:20	9.3476	-0.0003
31.07 07:10	9.3479	+0.0018
31.07 07:03	9.3461	-0.0013
31.07 07:00	9.3474	-
31.07 06:50	9.3474	-
31.07 06:40	9.3474	-
31.07 06:30	9.3474	-
31.07 06:20	9.3474	+0.0007
31.07 06:10	9.3467	-0.0001
31.07 06:00	9.3468	+0.0001
31.07 05:50	9.3467	-
31.07 05:40	9.3467	-0.0015
31.07 05:30	9.3482	-
31.07 05:20	9.3482	+0.0018
31.07 05:10	9.3464	-
31.07 05:03	9.3464	-0.0015
31.07 05:00	9.3479	+0.001
31.07 04:50	9.3469	-
31.07 04:45	9.3469	-0.0006
31.07 04:30	9.3475	-
31.07 04:20	9.3475	-0.0001
31.07 04:10	9.3476	-
31.07 04:00	9.3476	-0.0009
31.07 03:50	9.3485	-
31.07 03:40	9.3485	+0.0015
31.07 03:30	9.347	-0.0008
31.07 03:20	9.3478	-0.0007
31.07 03:10	9.3485	-0.0002
31.07 03:03	9.3487	-
31.07 03:00	9.3487	+0.0018
31.07 02:50	9.3469	-
31.07 02:40	9.3469	-
31.07 02:30	9.3469	-0.0009
31.07 02:20	9.3478	-0.0002
31.07 02:10	9.348	+0.0006
31.07 02:00	9.3474	-
31.07 01:50	9.3474	-0.0008
31.07 01:40	9.3482	+0.0021
31.07 01:30	9.3461	-
31.07 01:20	9.3461	-
31.07 01:10	9.3461	-0.002
31.07 01:03	9.3481	+0.0006
31.07 01:00	9.3475	+0.0005
31.07 00:50	9.347	-0.0003
31.07 00:40	9.3473	-0.0004
31.07 00:30	9.3477	-0.0002
31.07 00:20	9.3479	+0.0004
31.07 00:10	9.3475	+0.0001
31.07 00:00	9.3474	+0.0003
30.07 23:50	9.3471	-
30.07 23:40	9.3471	-0.0003
30.07 23:30	9.3474	-
30.07 23:20	9.3474	-
30.07 23:10	9.3474	-0.0004
30.07 23:03	9.3478	-0.0003
30.07 23:00	9.3481	+0.0002
30.07 22:50	9.3479	+0.0005
30.07 22:40	9.3474	-
30.07 22:30	9.3474	-0.001
30.07 22:20	9.3484	+0.0011
30.07 22:10	9.3473	+0.0001
30.07 22:00	9.3472	-0.0005
30.07 21:50	9.3477	+0.0006
30.07 21:40	9.3471	-0.0004
30.07 21:30	9.3475	+0.0006
30.07 21:20	9.3469	-0.001
30.07 21:10	9.3479	-
30.07 21:03	9.3479	+0.0005
30.07 21:00	9.3474	-
30.07 20:50	9.3474	+0.0001
30.07 20:40	9.3473	+0.0005
30.07 20:30	9.3468	-
30.07 20:20	9.3468	-0.0002
30.07 20:10	9.347	+0.0002
30.07 20:00	9.3468	-
30.07 19:50	9.3468	-0.0005
30.07 19:40	9.3473	+0.0001
30.07 19:30	9.3472	-
30.07 19:20	9.3472	+0.0002
30.07 19:10	9.347	+0.0006
30.07 19:03	9.3464	+0.0002
30.07 19:00	9.3462	-0.0002
30.07 18:50	9.3464	-0.0008
30.07 18:40	9.3472	+0.0008
30.07 18:30	9.3464	-0.0002
30.07 18:20	9.3466	-0.0014
30.07 18:10	9.348	+0.0001
30.07 18:00	9.3479	-0.0022
30.07 17:50	9.3501	-
30.07 17:40	9.3501	-
30.07 17:30	9.3501	+0.0001
30.07 17:20	9.35	-
30.07 17:10	9.35	+0.0008
30.07 17:03	9.3492	-0.0008
30.07 17:00	9.35	+0.002
30.07 16:50	9.348	-
30.07 16:40	9.348	-0.001
30.07 16:30	9.349	-0.0017
30.07 16:20	9.3507	+0.0005
30.07 16:10	9.3502	+0.001
30.07 16:00	9.3492	-0.0008
30.07 15:50	9.35	+0.0013
30.07 15:40	9.3487	-
30.07 15:30	9.3487	-0.0005
30.07 15:20	9.3492	-0.0005
30.07 15:10	9.3497	-
30.07 15:03	9.3497	+0.0008
30.07 15:00	9.3489	-0.0003
30.07 14:50	9.3492	+0.0001
30.07 14:40	9.3491	-
30.07 14:30	9.3491	-
30.07 14:20	9.3491	+0.0001
30.07 14:10	9.349	-
30.07 14:00	9.349	-
30.07 13:50	9.349	-0.0002
30.07 13:40	9.3492	-
30.07 13:30	9.3492	-
30.07 13:20	9.3492	-
30.07 13:10	9.3492	+0.0005
30.07 13:03	9.3487	+0.0006
30.07 13:00	9.3481	-0.0006
30.07 12:50	9.3487	-0.0019
30.07 12:40	9.3506	-
30.07 12:30	9.3506	+0.0015
30.07 12:20	9.3491	-
30.07 12:10	9.3491	-
30.07 12:03	9.3491	+0.0011
30.07 12:00	9.348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3445

макс: 9.3653

за неделю:

9.3478

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 11:50	9.3478	+0.0007
31.07 10:50	9.347	-0.0003
31.07 09:50	9.3482	-0.0004
31.07 08:50	9.3478	+0.0004
31.07 07:50	9.3476	-
31.07 06:50	9.3474	+0.0001
31.07 05:50	9.3467	+0.001
31.07 04:50	9.3469	-0.0009
31.07 03:50	9.3485	+0.0018
31.07 02:50	9.3469	-
31.07 01:50	9.3474	+0.0005
31.07 00:50	9.347	+0.0003
30.07 23:50	9.3471	+0.0002
30.07 22:50	9.3479	-0.0005
30.07 21:50	9.3477	-
30.07 20:50	9.3474	-
30.07 19:50	9.3468	-0.0002
30.07 18:50	9.3464	-0.0022
30.07 17:50	9.3501	+0.002
30.07 16:50	9.348	-0.0008
30.07 15:50	9.35	-0.0003
30.07 14:50	9.3492	-
30.07 13:50	9.349	-0.0006
30.07 12:50	9.3487	-0.0013
30.07 11:50	9.3493	-0.0015
30.07 10:50	9.3499	+0.0003
30.07 08:40	9.3496	-
30.07 07:50	9.3495	-
30.07 06:50	9.3488	-
30.07 05:50	9.3495	-
30.07 04:50	9.3499	-
30.07 03:50	9.3502	-
30.07 02:50	9.3505	-
30.07 01:50	9.3495	-
30.07 00:50	9.3484	+0.001
29.07 23:50	9.3506	+0.0008
29.07 22:50	9.3493	+0.0026
29.07 21:50	9.3497	+0.0008
29.07 20:50	9.3493	-
29.07 19:50	9.3492	-0.0002
29.07 18:50	9.3494	+0.0057
29.07 17:50	9.3466	+0.0012
29.07 16:50	9.3463	-0.0004
29.07 15:50	9.3472	-0.0002
29.07 14:50	9.3473	-0.001
29.07 13:50	9.3476	-
29.07 12:50	9.3486	-
29.07 11:50	9.3472	-
29.07 10:50	9.3465	+0.0005
29.07 09:50	9.3466	+0.0001
29.07 08:50	9.3463	-
29.07 07:50	9.3457	+0.0004
29.07 06:50	9.3445	-0.0001
29.07 05:50	9.3455	-
29.07 04:50	9.3465	-0.0008
29.07 03:50	9.347	+0.0009
29.07 02:50	9.3458	-
29.07 01:50	9.3454	-0.0005
29.07 00:50	9.3463	-
28.07 23:50	9.3457	-
28.07 22:50	9.3467	-0.0002
28.07 21:50	9.3469	+0.0016
28.07 20:50	9.3467	-
28.07 19:50	9.3472	+0.0012
28.07 18:50	9.3458	-
28.07 17:50	9.3455	+0.0006
28.07 16:50	9.3459	-
28.07 15:50	9.3472	-
28.07 14:50	9.3463	+0.0003
28.07 13:50	9.3461	-0.0013
28.07 12:50	9.3473	-
28.07 11:50	9.3457	-0.0002
28.07 10:50	9.3464	-
28.07 09:50	9.3462	-
28.07 08:50	9.3464	+0.0003
28.07 07:50	9.3465	+0.0002
28.07 06:50	9.3466	-0.0004
28.07 05:50	9.3472	-0.0009
28.07 04:50	9.3481	+0.0003
28.07 03:50	9.3474	-
28.07 02:50	9.3473	+0.0015
28.07 01:50	9.3473	-
28.07 00:50	9.3478	+0.0002
27.07 23:50	9.3467	-
27.07 22:50	9.347	-0.0012
27.07 21:50	9.3471	-0.0006
27.07 20:50	9.347	+0.0003
27.07 19:50	9.346	-0.0007
27.07 18:50	9.3472	-0.0003
27.07 17:50	9.3485	+0.0024
27.07 16:50	9.3499	-
27.07 15:50	9.3501	-0.0001
27.07 14:50	9.35	-0.0007
27.07 13:50	9.3497	-
27.07 12:50	9.3507	+0.0003
27.07 11:50	9.3504	-
27.07 10:50	9.3508	-
27.07 09:50	9.3503	-
27.07 08:50	9.3508	+0.0008
27.07 07:50	9.3495	-
27.07 06:50	9.3506	-
27.07 05:50	9.3503	-
27.07 04:50	9.3503	-
27.07 03:50	9.3502	-
27.07 02:50	9.3486	-0.014
27.07 01:50	9.3619	+0.0006
27.07 00:50	9.3615	+0.0001
26.07 23:50	9.3621	-
26.07 22:50	9.3619	-0.0011
26.07 21:50	9.3632	-0.0005
26.07 20:50	9.3636	-
26.07 19:50	9.3628	+0.0002
26.07 18:50	9.363	-
26.07 17:50	9.3626	+0.0001
26.07 16:50	9.3627	-0.0007
26.07 15:50	9.3633	+0.0004
26.07 14:50	9.362	+0.0002
26.07 13:50	9.3621	-
26.07 12:50	9.3624	+0.0002
26.07 11:50	9.3638	+0.0006
26.07 10:50	9.3638	-0.0002
26.07 09:50	9.3644	-
26.07 08:50	9.364	-
26.07 07:50	9.3653	-
26.07 06:50	9.3652	-
26.07 05:50	9.3649	+0.0003
26.07 04:50	9.3644	+0.0006
26.07 03:50	9.3645	-
26.07 02:50	9.3642	-0.0001
26.07 01:50	9.3648	+0.0002
26.07 00:50	9.365	+0.0015
25.07 23:50	9.3635	-
25.07 22:50	9.363	-
25.07 21:50	9.363	+0.0003
25.07 20:50	9.3619	-
25.07 19:50	9.3626	-0.0002
25.07 18:50	9.362	-0.0001
25.07 17:50	9.362	+0.0008
25.07 16:50	9.3623	-
25.07 15:50	9.3624	-
25.07 14:50	9.3612	-0.0003
25.07 13:50	9.3605	-0.0001
25.07 12:50	9.362	+0.0001
25.07 11:50	9.362	-
25.07 10:50	9.3617	-
25.07 09:50	9.3617	-
25.07 08:50	9.3621	-
25.07 07:50	9.3619	-
25.07 06:50	9.362	+0.0004
25.07 05:50	9.3615	+0.0001
25.07 04:50	9.3619	-0.0011
25.07 03:50	9.3627	+0.0147
25.07 02:50	9.3477	-
25.07 01:50	9.3473	-
25.07 00:50	9.3473	-0.0004
24.07 23:50	9.3479	-
24.07 22:50	9.3478	-0.0002
24.07 21:50	9.3482	-
24.07 20:50	9.3475	+0.0035
24.07 19:50	9.348	+0.0016
24.07 18:50	9.3472	-
24.07 17:50	9.3478	+0.0012
24.07 16:50	9.348	-
24.07 15:50	9.348	-
24.07 14:50	9.3499	-
24.07 13:50	9.3503	+0.0006
24.07 12:50	9.3496

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 9.3135

макс: 9.389

за месяц:

9.3478

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	9.3486	+0.0006
29.07.2026	9.348	+0.0015
28.07.2026	9.3465	-0.0025
27.07.2026	9.349	-0.0144
26.07.2026	9.3634	+0.0008
25.07.2026	9.3626	+0.014
24.07.2026	9.3486	-0.0015
23.07.2026	9.3501	-0.0004
22.07.2026	9.3505	+0.0212
21.07.2026	9.3293	+0.0012
20.07.2026	9.3281	+0.0012
19.07.2026	9.3269	-0.0005
18.07.2026	9.3274	-0.0016
17.07.2026	9.329	+0.01
16.07.2026	9.319	-0.0121
15.07.2026	9.3311	+0.0176
14.07.2026	9.3135	-0.0079
13.07.2026	9.3214	-0.007
12.07.2026	9.3284	-0.0002
11.07.2026	9.3286	+0.0007
10.07.2026	9.3279	-0.0123
09.07.2026	9.3402	-0.0217
08.07.2026	9.3619	+0.0096
07.07.2026	9.3523	-0.0122
06.07.2026	9.3645	+0.0041
05.07.2026	9.3604	+0.0006
04.07.2026	9.3598	+0.0058
03.07.2026	9.354	-0.0099
02.07.2026	9.3639	-0.0251
01.07.2026	9.389	+0.0119
30.06.2026	9.3771

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 9.015

макс: 9.4066

за квартал:

9.3478

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	9.3486	+0.0006
29.07.2026	9.348	+0.0015
28.07.2026	9.3465	-0.0025
27.07.2026	9.349	-0.0144
26.07.2026	9.3634	+0.0008
25.07.2026	9.3626	+0.014
24.07.2026	9.3486	-0.0015
23.07.2026	9.3501	-0.0004
22.07.2026	9.3505	+0.0212
21.07.2026	9.3293	+0.0012
20.07.2026	9.3281	+0.0012
19.07.2026	9.3269	-0.0005
18.07.2026	9.3274	-0.0016
17.07.2026	9.329	+0.01
16.07.2026	9.319	-0.0121
15.07.2026	9.3311	+0.0176
14.07.2026	9.3135	-0.0079
13.07.2026	9.3214	-0.007
12.07.2026	9.3284	-0.0002
11.07.2026	9.3286	+0.0007
10.07.2026	9.3279	-0.0123
09.07.2026	9.3402	-0.0217
08.07.2026	9.3619	+0.0096
07.07.2026	9.3523	-0.0122
06.07.2026	9.3645	+0.0041
05.07.2026	9.3604	+0.0006
04.07.2026	9.3598	+0.0058
03.07.2026	9.354	-0.0099
02.07.2026	9.3639	-0.0251
01.07.2026	9.389	+0.0119
30.06.2026	9.3771	+0.0239
29.06.2026	9.3532	-0.0228
28.06.2026	9.376	+0.0038
27.06.2026	9.3722	+0.0138
26.06.2026	9.3584	-0.0294
25.06.2026	9.3878	-0.0188
24.06.2026	9.4066	+0.0415
23.06.2026	9.3651	+0.0337
22.06.2026	9.3314	+0.034
21.06.2026	9.2974	-0.0021
20.06.2026	9.2995	-0.006
19.06.2026	9.3055	+0.0052
18.06.2026	9.3003	+0.0686
17.06.2026	9.2317	-0.0014
16.06.2026	9.2331	-0.0147
15.06.2026	9.2478	+0.0844
14.06.2026	9.1634	-0.0951
13.06.2026	9.2585	+0.0014
12.06.2026	9.2571	-0.0211
11.06.2026	9.2782	+0.0309
10.06.2026	9.2473	+0.0094
09.06.2026	9.2379	-0.0054
08.06.2026	9.2433	+0.0903
07.06.2026	9.153	-0.0934
06.06.2026	9.2464	+0.0122
05.06.2026	9.2342	+0.0476
04.06.2026	9.1866	-0.0155
03.06.2026	9.2021	+0.032
02.06.2026	9.1701	-0.0122
01.06.2026	9.1823	+0.1075
31.05.2026	9.0748	-0.0857
30.05.2026	9.1605	-0.0212
29.05.2026	9.1817	+0.0048
28.05.2026	9.1769	+0.0205
27.05.2026	9.1564	-0.0217
26.05.2026	9.1781	+0.1631
25.05.2026	9.015	-0.1034
24.05.2026	9.1184	-0.0985
23.05.2026	9.2169	+0.0234
22.05.2026	9.1935	-0.0323
21.05.2026	9.2258	+0.0028
20.05.2026	9.223	-0.001
19.05.2026	9.224	+0.0256
18.05.2026	9.1984	+0.1514
17.05.2026	9.047	-0.1643
16.05.2026	9.2113	-0.0055
15.05.2026	9.2168	+0.03
14.05.2026	9.1868	+0.022
13.05.2026	9.1648	+0.0356
12.05.2026	9.1292	+0.0406
11.05.2026	9.0886	+0.0658
10.05.2026	9.0228	-0.0939
09.05.2026	9.1167	-0.0068
08.05.2026	9.1235	-0.012
07.05.2026	9.1355	-0.0513
06.05.2026	9.1868	-0.0357
05.05.2026	9.2225	-0.0064
04.05.2026	9.2289	+0.1012
03.05.2026	9.1277	-0.0958
02.05.2026	9.2235	-0.0002
01.05.2026	9.2237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот