Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » XRP

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к XRP (XRP)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор USDon - XRP / Обратный расчет: курс XRP к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно xrp, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91611

макс: 0.94412

за сутки:

0.93795

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 20:20	0.93795	-0.00198
31.07 20:10	0.93993	-0.00106
31.07 20:00	0.94099	-0.00171
31.07 19:50	0.9427	+0.00024
31.07 19:40	0.94246	+0.00024
31.07 19:30	0.94222	-0.00026
31.07 19:20	0.94248	-0.00054
31.07 19:10	0.94302	-0.00021
31.07 19:03	0.94323	-0.00013
31.07 19:00	0.94336	-0.00076
31.07 18:50	0.94412	+0.00227
31.07 18:40	0.94185	-0.00097
31.07 18:30	0.94282	+0.00071
31.07 18:20	0.94211	+0.00166
31.07 18:10	0.94045	-0.00189
31.07 18:00	0.94234	+0.00178
31.07 17:50	0.94056	-4.0E-5
31.07 17:40	0.9406	-0.00056
31.07 17:30	0.94116	+0.00287
31.07 17:20	0.93829	-0.00196
31.07 17:10	0.94025	+0.0022
31.07 17:03	0.93805	+0.00027
31.07 17:00	0.93778	+0.00132
31.07 16:50	0.93646	+0.00326
31.07 16:40	0.9332	+0.00146
31.07 16:30	0.93174	-0.00041
31.07 16:20	0.93215	-6.0E-5
31.07 16:10	0.93221	-0.00074
31.07 16:00	0.93295	-0.00074
31.07 15:50	0.93369	-0.00026
31.07 15:40	0.93395	+0.0006
31.07 15:30	0.93335	-0.00015
31.07 15:28	0.9335	-
31.07 15:28	0.9335	-3.0E-5
31.07 15:10	0.93353	+0.00058
31.07 15:04	0.93295	-0.00012
31.07 15:00	0.93307	-0.00017
31.07 14:50	0.93324	+3.0E-5
31.07 14:40	0.93321	+0.00161
31.07 14:30	0.9316	+0.00013
31.07 14:20	0.93147	+0.00117
31.07 14:10	0.9303	-0.00109
31.07 14:00	0.93139	-0.00038
31.07 13:50	0.93177	-0.0008
31.07 13:40	0.93257	-0.0001
31.07 13:30	0.93267	-2.0E-5
31.07 13:20	0.93269	-0.00021
31.07 13:10	0.9329	-0.00014
31.07 13:03	0.93304	+0.00013
31.07 13:00	0.93291	+0.00047
31.07 12:50	0.93244	+0.00096
31.07 12:40	0.93148	+0.00066
31.07 12:30	0.93082	+0.00155
31.07 12:20	0.92927	+0.00043
31.07 12:10	0.92884	+0.00024
31.07 12:00	0.9286	+4.0E-5
31.07 11:50	0.92856	+0.0004
31.07 11:40	0.92816	+0.00042
31.07 11:30	0.92774	+0.00073
31.07 11:20	0.92701	+0.00054
31.07 11:10	0.92647	-0.0004
31.07 11:03	0.92687	-0.00031
31.07 11:00	0.92718	-0.00165
31.07 10:50	0.92883	-0.0012
31.07 10:40	0.93003	-0.00027
31.07 10:30	0.9303	+0.00013
31.07 10:20	0.93017	+0.00178
31.07 10:10	0.92839	+0.00307
31.07 10:00	0.92532	-0.00056
31.07 09:50	0.92588	+0.00209
31.07 09:40	0.92379	-0.00022
31.07 09:30	0.92401	-0.00086
31.07 09:20	0.92487	-0.00058
31.07 09:10	0.92545	-0.00032
31.07 09:03	0.92577	+4.0E-5
31.07 09:00	0.92573	-0.00051
31.07 08:50	0.92624	-3.0E-5
31.07 08:40	0.92627	+0.00086
31.07 08:30	0.92541	+0.00107
31.07 08:20	0.92434	+0.00057
31.07 08:10	0.92377	-0.00074
31.07 08:00	0.92451	+0.00021
31.07 07:50	0.9243	-2.0E-5
31.07 07:40	0.92432	-0.00027
31.07 07:30	0.92459	-0.00027
31.07 07:20	0.92486	+0.00028
31.07 07:10	0.92458	+6.0E-5
31.07 07:03	0.92452	+0.00013
31.07 07:00	0.92439	+1.0E-5
31.07 06:50	0.92438	-0.00051
31.07 06:40	0.92489	+0.00045
31.07 06:30	0.92444	-0.00109
31.07 06:20	0.92553	-0.0004
31.07 06:10	0.92593	+0.00021
31.07 06:00	0.92572	+1.0E-5
31.07 05:50	0.92571	-0.00021
31.07 05:40	0.92592	-0.00014
31.07 05:30	0.92606	-0.00039
31.07 05:20	0.92645	+0.00147
31.07 05:10	0.92498	-0.00046
31.07 05:03	0.92544	-0.00014
31.07 05:00	0.92558	+0.00111
31.07 04:50	0.92447	+0.00342
31.07 04:45	0.92105	+0.00178
31.07 04:30	0.91927	-0.00038
31.07 04:20	0.91965	-0.00184
31.07 04:10	0.92149	-0.00297
31.07 04:00	0.92446	+0.00055
31.07 03:50	0.92391	+0.00084
31.07 03:40	0.92307	+0.00022
31.07 03:30	0.92285	-0.00043
31.07 03:20	0.92328	+0.00087
31.07 03:10	0.92241	-6.0E-5
31.07 03:03	0.92247	+0.00042
31.07 03:00	0.92205	+0.00085
31.07 02:50	0.9212	+0.00247
31.07 02:40	0.91873	-0.00165
31.07 02:30	0.92038	+0.00123
31.07 02:20	0.91915	-0.00116
31.07 02:10	0.92031	-0.00043
31.07 02:00	0.92074	+0.00074
31.07 01:50	0.92	+0.00063
31.07 01:40	0.91937	+0.00017
31.07 01:30	0.9192	-0.00074
31.07 01:20	0.91994	-0.00041
31.07 01:10	0.92035	-0.00198
31.07 01:03	0.92233	+9.0E-5
31.07 01:00	0.92224	+0.0002
31.07 00:50	0.92204	+0.00067
31.07 00:40	0.92137	+0.00022
31.07 00:30	0.92115	+6.0E-5
31.07 00:20	0.92109	-0.00013
31.07 00:10	0.92122	+0.00031
31.07 00:00	0.92091	+0.00062
30.07 23:50	0.92029	-0.00103
30.07 23:40	0.92132	+0.0014
30.07 23:30	0.91992	+0.00051
30.07 23:20	0.91941	+0.00244
30.07 23:10	0.91697	-0.00044
30.07 23:03	0.91741	-0.00036
30.07 23:00	0.91777	-0.00121
30.07 22:50	0.91898	-0.00047
30.07 22:40	0.91945	-0.00019
30.07 22:30	0.91964	-0.00121
30.07 22:20	0.92085	-0.00042
30.07 22:10	0.92127	-6.0E-5
30.07 22:00	0.92133	+0.00157
30.07 21:50	0.91976	+0.00175
30.07 21:40	0.91801	+0.00086
30.07 21:30	0.91715	+0.00014
30.07 21:20	0.91701	+0.0009
30.07 21:10	0.91611	-0.00056
30.07 21:03	0.91667	-0.0002
30.07 21:00	0.91687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89891

макс: 0.95464

за неделю:

0.93795

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 20:20	0.93795	-0.00171
31.07 19:50	0.9427	-0.00076
31.07 18:50	0.94412	+0.00178
31.07 17:50	0.94056	+0.00132
31.07 16:50	0.93646	-0.00074
31.07 15:50	0.93369	-0.00017
31.07 14:50	0.93324	-0.00038
31.07 13:50	0.93177	+0.00047
31.07 12:50	0.93244	+4.0E-5
31.07 11:50	0.92856	-0.00165
31.07 10:50	0.92883	-0.00056
31.07 09:50	0.92588	-0.00051
31.07 08:50	0.92624	+0.00021
31.07 07:50	0.9243	+1.0E-5
31.07 06:50	0.92438	+1.0E-5
31.07 05:50	0.92571	+0.00111
31.07 04:50	0.92447	+0.00055
31.07 03:50	0.92391	+0.00085
31.07 02:50	0.9212	+0.00074
31.07 01:50	0.92	+0.0002
31.07 00:50	0.92204	+0.00062
30.07 23:50	0.92029	-0.00121
30.07 22:50	0.91898	+0.00157
30.07 21:50	0.91976	+0.00026
30.07 20:50	0.91661	-0.00069
30.07 19:50	0.91791	-0.00015
30.07 18:50	0.91545	+0.00053
30.07 17:50	0.91986	-0.00131
30.07 16:50	0.92226	-0.00033
30.07 15:50	0.92385	-0.00222
30.07 14:50	0.92532	+0.0008
30.07 13:50	0.92677	+0.00048
30.07 12:50	0.92556	+0.00038
30.07 11:50	0.92742	+0.00127
30.07 10:50	0.92768	+0.00196
30.07 08:40	0.93036	+0.00034
30.07 07:50	0.93082	+0.00044
30.07 06:50	0.92999	+0.00164
30.07 05:50	0.92821	-0.00021
30.07 04:50	0.92724	+0.00113
30.07 03:50	0.9348	+0.00024
30.07 02:50	0.93142	-0.00014
30.07 01:50	0.93125	+0.00112
30.07 00:50	0.92934	+0.00102
29.07 23:50	0.93736	+0.00126
29.07 22:50	0.93361	-0.00076
29.07 21:50	0.92104	-0.00281
29.07 20:50	0.93122	-0.00129
29.07 19:50	0.93691	+0.00087
29.07 18:50	0.93616	-0.00016
29.07 17:50	0.93239	+0.00146
29.07 16:50	0.93117	-2.0E-5
29.07 15:50	0.92796	+6.0E-5
29.07 14:50	0.92232	+0.00103
29.07 13:50	0.91926	+0.00042
29.07 12:50	0.91802	+0.00124
29.07 11:50	0.91892	-0.00032
29.07 10:50	0.91912	+0.00044
29.07 09:50	0.9197	+0.00056
29.07 08:50	0.91982	-0.00087
29.07 07:50	0.92795	+0.00114
29.07 06:50	0.93195	+0.00072
29.07 05:50	0.92623	+0.00206
29.07 04:50	0.9305	-0.0015
29.07 03:50	0.92837	-0.00194
29.07 02:50	0.9375	+0.00161
29.07 01:50	0.93827	-0.00097
29.07 00:50	0.9378	-0.00059
28.07 23:50	0.94154	-0.00118
28.07 22:50	0.94303	-0.00017
28.07 21:50	0.9464	-0.00021
28.07 20:50	0.94653	-0.00155
28.07 19:50	0.94004	+0.00132
28.07 18:50	0.93827	-0.00116
28.07 17:50	0.9497	-0.00288
28.07 16:50	0.95464	-0.00115
28.07 15:50	0.95009	+0.00049
28.07 14:50	0.95225	-0.00013
28.07 13:50	0.94728	+0.00087
28.07 12:50	0.94449	+0.00022
28.07 11:50	0.94641	+3.0E-5
28.07 10:50	0.94692	-0.00048
28.07 09:50	0.94372	+0.00075
28.07 08:50	0.94374	-0.00025
28.07 07:50	0.94661	+0.00117
28.07 06:50	0.94395	-0.00021
28.07 05:50	0.946	+0.0003
28.07 04:50	0.94458	+0.00216
28.07 03:50	0.94136	-0.00099
28.07 02:50	0.93896	+0.00267
28.07 01:50	0.93308	+0.00023
28.07 00:50	0.91962	-0.0003
27.07 23:50	0.91734	+0.0006
27.07 22:50	0.91471	-0.00101
27.07 21:50	0.91924	+0.0004
27.07 20:50	0.91357	+0.00124
27.07 19:50	0.91347	+0.00085
27.07 18:50	0.91893	-0.00107
27.07 17:50	0.91883	+0.00353
27.07 16:50	0.89949	-0.00051
27.07 15:50	0.90607	+0.0004
27.07 14:50	0.90444	+0.00043
27.07 13:50	0.90228	-0.00018
27.07 12:50	0.90277	+0.00018
27.07 11:50	0.9036	-0.00035
27.07 10:50	0.90289	+0.00044
27.07 09:50	0.89982	-0.00047
27.07 08:50	0.90277	+0.0005
27.07 07:50	0.90316	-0.00013
27.07 06:50	0.90374	+0.00084
27.07 05:50	0.90398	-0.00099
27.07 04:50	0.9044	+0.00051
27.07 03:50	0.90189	+0.00014
27.07 02:50	0.89891	+0.00015
27.07 01:50	0.89908	-0.00082
27.07 00:50	0.90627	+0.0003
26.07 23:50	0.9081	+7.0E-5
26.07 22:50	0.90733	-0.00066
26.07 21:50	0.90772	+1.0E-5
26.07 20:50	0.90758	+0.00064
26.07 19:50	0.90581	-0.00032
26.07 18:50	0.90616	-0.00043
26.07 17:50	0.91033	+0.00041
26.07 16:50	0.91044	+9.0E-5
26.07 15:50	0.90986	+0.00018
26.07 14:50	0.9088	+0.00026
26.07 13:50	0.90846	+0.00019
26.07 12:50	0.9091	-0.00034
26.07 11:50	0.91003	+8.0E-5
26.07 10:50	0.91062	-0.0011
26.07 09:50	0.91043	+0.00063
26.07 08:50	0.90879	+0.00107
26.07 07:50	0.90685	+0.00015
26.07 06:50	0.90834	-0.00064
26.07 05:50	0.90955	-0.0001
26.07 04:50	0.90942	+3.0E-5
26.07 03:50	0.91015	+8.0E-5
26.07 02:50	0.91069	-0.00059
26.07 01:50	0.9094	+0.00045
26.07 00:50	0.90932	+0.00037
25.07 23:50	0.9101	-0.00065
25.07 22:50	0.90932	+1.0E-5
25.07 21:50	0.9064	+0.00224
25.07 20:50	0.90337	-0.00015
25.07 19:50	0.9075	+0.00044
25.07 18:50	0.90964	-0.00075
25.07 17:50	0.91545	+0.00095
25.07 16:50	0.91518	-0.00029
25.07 15:50	0.91707	+4.0E-5
25.07 14:50	0.91763	-0.00018
25.07 13:50	0.91702	-7.0E-5
25.07 12:50	0.91844	+0.00105
25.07 11:50	0.91897	+2.0E-5
25.07 10:50	0.91896	-0.00085
25.07 09:50	0.91901	+0.0001
25.07 08:50	0.91644	+0.00012
25.07 07:50	0.91447	+0.00074
25.07 06:50	0.91494	+0.0005
25.07 05:50	0.91438	+0.0004
25.07 04:50	0.91437	-0.00039
25.07 03:50	0.91519	-0.00022
25.07 02:50	0.91619	+7.0E-5
25.07 01:50	0.9156	+0.00056
25.07 00:50	0.91696	-0.00042
24.07 23:50	0.91728	+0.00013
24.07 22:50	0.91765	-0.00093
24.07 21:50	0.92046	+0.00048
24.07 20:50	0.91812

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 0.86757

макс: 0.95966

за месяц:

0.93795

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.92421	-0.00353
29.07.2026	0.92774	-0.01657
28.07.2026	0.94431	+0.0329
27.07.2026	0.91141	+0.00381
26.07.2026	0.9076	-0.00589
25.07.2026	0.91349	+0.00426
24.07.2026	0.90923	+0.01817
23.07.2026	0.89106	+0.01402
22.07.2026	0.87704	-0.00107
21.07.2026	0.87811	-0.02923
20.07.2026	0.90734	-0.00509
19.07.2026	0.91243	-0.0051
18.07.2026	0.91753	-0.00268
17.07.2026	0.92021	+0.01538
16.07.2026	0.90483	+0.00492
15.07.2026	0.89991	-0.01944
14.07.2026	0.91935	-0.01336
13.07.2026	0.93271	+0.02034
12.07.2026	0.91237	+0.01085
11.07.2026	0.90152	-0.00249
10.07.2026	0.90401	-0.01021
09.07.2026	0.91422	-0.00476
08.07.2026	0.91898	+0.03011
07.07.2026	0.88887	+0.01325
06.07.2026	0.87562	-0.00253
05.07.2026	0.87815	+0.01058
04.07.2026	0.86757	-0.03165
03.07.2026	0.89922	-0.02903
02.07.2026	0.92825	-0.02386
01.07.2026	0.95211	-0.00755
30.06.2026	0.95966

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 0.68343

макс: 0.96388

за квартал:

0.93795

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.92421	-0.00353
29.07.2026	0.92774	-0.01657
28.07.2026	0.94431	+0.0329
27.07.2026	0.91141	+0.00381
26.07.2026	0.9076	-0.00589
25.07.2026	0.91349	+0.00426
24.07.2026	0.90923	+0.01817
23.07.2026	0.89106	+0.01402
22.07.2026	0.87704	-0.00107
21.07.2026	0.87811	-0.02923
20.07.2026	0.90734	-0.00509
19.07.2026	0.91243	-0.0051
18.07.2026	0.91753	-0.00268
17.07.2026	0.92021	+0.01538
16.07.2026	0.90483	+0.00492
15.07.2026	0.89991	-0.01944
14.07.2026	0.91935	-0.01336
13.07.2026	0.93271	+0.02034
12.07.2026	0.91237	+0.01085
11.07.2026	0.90152	-0.00249
10.07.2026	0.90401	-0.01021
09.07.2026	0.91422	-0.00476
08.07.2026	0.91898	+0.03011
07.07.2026	0.88887	+0.01325
06.07.2026	0.87562	-0.00253
05.07.2026	0.87815	+0.01058
04.07.2026	0.86757	-0.03165
03.07.2026	0.89922	-0.02903
02.07.2026	0.92825	-0.02386
01.07.2026	0.95211	-0.00755
30.06.2026	0.95966	+0.0102
29.06.2026	0.94946	-0.00502
28.06.2026	0.95448	+0.00995
27.06.2026	0.94453	-0.01935
26.06.2026	0.96388	+0.01917
25.06.2026	0.94471	+0.02209
24.06.2026	0.92262	+0.02089
23.06.2026	0.90173	+0.02258
22.06.2026	0.87915	+0.00492
21.06.2026	0.87423	+0.00155
20.06.2026	0.87268	-0.0096
19.06.2026	0.88228	+0.0216
18.06.2026	0.86068	+0.02878
17.06.2026	0.8319	+0.01653
16.06.2026	0.81537	-0.00093
15.06.2026	0.8163	-0.04608
14.06.2026	0.86238	-0.0111
13.06.2026	0.87348	-0.0055
12.06.2026	0.87898	-0.01181
11.06.2026	0.89079	-0.00885
10.06.2026	0.89964	+0.03055
09.06.2026	0.86909	+0.00705
08.06.2026	0.86204	-0.01132
07.06.2026	0.87336	-0.04394
06.06.2026	0.9173	+0.02408
05.06.2026	0.89322	+0.0421
04.06.2026	0.85112	+0.03365
03.06.2026	0.81747	+0.0179
02.06.2026	0.79957	+0.03308
01.06.2026	0.76649	+0.02526
31.05.2026	0.74123	-0.00175
30.05.2026	0.74298	-0.01619
29.05.2026	0.75917	-0.00825
28.05.2026	0.76742	+0.01415
27.05.2026	0.75327	+0.00787
26.05.2026	0.7454	+0.02188
25.05.2026	0.72352	-0.00619
24.05.2026	0.72971	-0.01769
23.05.2026	0.7474	+0.01048
22.05.2026	0.73692	+0.00863
21.05.2026	0.72829	-0.00314
20.05.2026	0.73143	+0.00302
19.05.2026	0.72841	+0.00734
18.05.2026	0.72107	+0.02749
17.05.2026	0.69358	-0.01126
16.05.2026	0.70484	+0.01825
15.05.2026	0.68659	+0.00216
14.05.2026	0.68443	-0.00999
13.05.2026	0.69442	+0.00397
12.05.2026	0.69045	+0.00702
11.05.2026	0.68343	-0.00285
10.05.2026	0.68628	-0.0164
09.05.2026	0.70268	-0.01313
08.05.2026	0.71581	+0.00258
07.05.2026	0.71323	+0.01316
06.05.2026	0.70007	-0.00996
05.05.2026	0.71003	-0.00307
04.05.2026	0.7131	+0.00161
03.05.2026	0.71149	-0.00823
02.05.2026	0.71972	-0.00322
01.05.2026	0.72294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот