Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » XRP

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к XRP (XRP)

    Обновлено: 29.10.2026 18:20:01

    =
    Калькулятор USDon - XRP / Обратный расчет: курс XRP к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно xrp, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74789
      макс: 0.77675
      за сутки:
      0.76446  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      29.10 18:200.76446-0.00241
      29.10 18:100.76687-0.00035
      29.10 18:000.76722+0.00036
      29.10 17:500.76686-0.00275
      29.10 17:400.76961-0.00498
      29.10 17:300.77459+0.00031
      29.10 17:200.77428-0.00076
      29.10 17:100.77504+0.00047
      29.10 17:030.77457-0.00086
      29.10 17:000.77543-0.00084
      29.10 16:500.77627+0.00178
      29.10 16:400.77449+0.00042
      29.10 16:300.77407+0.00038
      29.10 16:200.77369-0.00043
      29.10 16:140.77412-0.00169
      29.10 16:000.77581+0.00086
      29.10 15:500.77495-0.00115
      29.10 15:400.7761+0.00042
      29.10 15:300.77568+3.0E-5
      29.10 15:200.77565+0.00014
      29.10 15:100.77551+0.00111
      29.10 15:030.7744-3.0E-5
      29.10 15:000.77443+0.00057
      29.10 14:500.77386-0.00053
      29.10 14:400.77439-0.00016
      29.10 14:300.77455+0.00012
      29.10 14:200.77443+0.00028
      29.10 14:100.77415+0.00123
      29.10 14:000.77292-0.0014
      29.10 13:500.77432-0.00046
      29.10 13:400.77478-0.00114
      29.10 13:300.77592-0.00018
      29.10 13:200.7761+0.00155
      29.10 13:100.77455+0.00056
      29.10 13:030.77399+6.0E-5
      29.10 13:000.77393-0.00124
      29.10 12:500.77517-0.00025
      29.10 12:400.77542+0.00219
      29.10 12:300.77323-0.00048
      29.10 12:200.77371-0.00052
      29.10 12:100.77423-0.00043
      29.10 12:000.77466-0.00082
      29.10 11:500.77548+0.00099
      29.10 11:400.77449+0.00041
      29.10 11:300.77408-2.0E-5
      29.10 11:200.7741-0.00134
      29.10 11:100.77544-0.00054
      29.10 11:030.77598+7.0E-5
      29.10 11:000.77591+0.00069
      29.10 10:500.77522+0.00017
      29.10 10:400.77505-0.00017
      29.10 10:300.77522+0.00025
      29.10 10:200.77497+0.00189
      29.10 10:100.77308-0.00019
      29.10 10:000.77327-0.00021
      29.10 09:500.77348+0.00165
      29.10 09:400.77183-0.0009
      29.10 09:300.77273+0.00129
      29.10 09:200.77144+0.00185
      29.10 09:100.76959-0.00015
      29.10 09:030.76974+0.00024
      29.10 09:000.7695+0.00098
      29.10 08:500.76852+0.00021
      29.10 08:400.76831-0.00042
      29.10 08:300.76873+0.00086
      29.10 08:200.76787-0.00187
      29.10 08:100.76974-0.0016
      29.10 08:000.77134-0.00045
      29.10 07:500.77179-0.00249
      29.10 07:400.77428-0.00073
      29.10 07:300.77501-0.00053
      29.10 07:200.77554-0.00121
      29.10 07:100.77675+0.00104
      29.10 07:030.77571+0.00023
      29.10 07:000.77548+0.00061
      29.10 06:500.77487-0.00041
      29.10 06:400.77528+0.00079
      29.10 06:300.77449+0.00122
      29.10 06:200.77327+0.00175
      29.10 06:100.77152-0.00049
      29.10 06:000.77201-0.00321
      29.10 05:500.77522-
      29.10 05:400.77522+0.00327
      29.10 05:300.77195+0.00057
      29.10 05:200.77138+0.00094
      29.10 05:100.77044+0.00014
      29.10 05:030.7703+0.0014
      29.10 05:000.7689+0.00483
      29.10 04:500.76407+0.0025
      29.10 04:400.76157+0.00208
      29.10 04:300.75949+0.00088
      29.10 04:200.75861-3.0E-5
      29.10 04:100.75864+0.00181
      29.10 04:000.75683+0.00058
      29.10 03:500.75625+0.00024
      29.10 03:400.75601+0.00071
      29.10 03:300.7553-0.00014
      29.10 03:200.75544+0.00048
      29.10 03:100.75496+0.00037
      29.10 03:030.75459-7.0E-5
      29.10 03:000.75466+5.0E-5
      29.10 02:500.75461+0.00097
      29.10 02:400.75364-0.00016
      29.10 02:300.7538-0.00032
      29.10 02:200.75412-0.00024
      29.10 02:100.75436+0.00106
      29.10 02:000.7533+0.00024
      29.10 01:500.75306-0.00017
      29.10 01:400.75323-0.00084
      29.10 01:300.75407+0.00165
      29.10 01:200.75242+0.00034
      29.10 01:100.75208+0.00106
      29.10 01:030.75102+0.00057
      29.10 01:000.75045-0.00037
      29.10 00:500.75082-0.00274
      29.10 00:400.75356+0.00144
      29.10 00:300.75212+0.00084
      29.10 00:200.75128-0.00046
      29.10 00:100.75174-0.00018
      29.10 00:000.75192-0.00166
      28.10 23:500.75358+0.00042
      28.10 23:400.75316+9.0E-5
      28.10 23:300.75307+0.00272
      28.10 23:200.75035+0.00224
      28.10 23:100.74811+0.00022
      28.10 23:030.74789-0.00163
      28.10 23:000.74952-0.00107
      28.10 22:500.75059-0.00253
      28.10 22:400.75312-0.00069
      28.10 22:300.75381-0.00039
      28.10 22:200.7542+0.00112
      28.10 22:100.75308-0.00102
      28.10 22:000.7541+0.00027
      28.10 21:500.75383-1.0E-5
      28.10 21:400.75384-0.00356
      28.10 21:300.7574-0.00101
      28.10 21:200.75841+0.00093
      28.10 21:100.75748-0.001
      28.10 21:030.75848-0.00013
      28.10 21:000.75861+8.0E-5
      28.10 20:500.75853-0.0021
      28.10 20:400.76063-0.00108
      28.10 20:300.76171-0.00033
      28.10 20:200.76204+0.00058
      28.10 20:100.76146+0.00013
      28.10 20:000.76133-0.00244
      28.10 19:500.76377+0.00099
      28.10 19:400.76278-0.0002
      28.10 19:300.76298+0.00039
      28.10 19:200.76259-0.00026
      28.10 19:100.76285+0.00022
      28.10 19:030.76263+2.0E-5
      28.10 19:000.76261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74659
      макс: 0.79281
      за неделю:
        0.76446

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      29.10 18:200.76446+0.00036
      29.10 17:500.76686-0.00084
      29.10 16:500.77627+0.00086
      29.10 15:500.77495+0.00057
      29.10 14:500.77386-0.0014
      29.10 13:500.77432-0.00124
      29.10 12:500.77517-0.00082
      29.10 11:500.77548+0.00069
      29.10 10:500.77522-0.00021
      29.10 09:500.77348+0.00098
      29.10 08:500.76852-0.00045
      29.10 07:500.77179+0.00061
      29.10 06:500.77487-0.00321
      29.10 05:500.77522+0.00483
      29.10 04:500.76407+0.00058
      29.10 03:500.75625+5.0E-5
      29.10 02:500.75461+0.00024
      29.10 01:500.75306-0.00037
      29.10 00:500.75082-0.00166
      28.10 23:500.75358-0.00107
      28.10 22:500.75059+0.00027
      28.10 21:500.75383+8.0E-5
      28.10 20:500.75853-0.00244
      28.10 19:500.76377+3.0E-5
      28.10 18:500.76258+0.00032
      28.10 17:500.76251-0.00058
      28.10 16:500.75926-0.00103
      28.10 15:500.76134+0.0009
      28.10 14:500.75397+0.00076
      28.10 13:500.75194+0.00033
      28.10 12:500.75166+0.00127
      28.10 11:500.74968-0.00108
      28.10 10:500.75446+0.00026
      28.10 09:500.75418+0.00049
      28.10 08:500.75386+0.00066
      28.10 07:500.75182+0.0018
      28.10 06:500.74659-0.00073
      28.10 05:500.74984-0.00122
      28.10 04:500.74916-0.00046
      28.10 03:500.75391-5.0E-5
      28.10 02:500.75156-0.00126
      28.10 01:500.7554+0.00021
      28.10 00:500.75452-0.00063
      27.10 23:500.75806+0.00085
      27.10 22:500.75524+0.00079
      27.10 21:500.75512+0.00076
      27.10 20:500.75723+0.00076
      27.10 19:500.75658+0.00097
      27.10 18:500.75691-0.00056
      27.10 17:500.76003+0.00281
      27.10 16:500.75979-0.00111
      27.10 15:500.75991-6.0E-5
      27.10 14:500.76788+0.00051
      27.10 13:500.76752-0.00088
      27.10 12:500.77313+0.00029
      27.10 11:500.7695-0.0017
      27.10 10:500.76917+0.00123
      27.10 09:500.77046-0.00136
      27.10 08:500.76952+1.0E-5
      27.10 07:500.77131+0.00142
      27.10 06:500.76894+0.00043
      27.10 05:500.76974+0.00265
      27.10 04:500.76553+3.0E-5
      27.10 03:500.76364-0.00396
      27.10 02:500.76873+0.00068
      27.10 01:500.77429+0.00068
      27.10 00:500.7727+0.00035
      26.10 23:500.77534-4.0E-5
      26.10 22:500.77269+0.00153
      26.10 21:500.77156-0.00117
      26.10 20:500.77206-0.00307
      26.10 19:500.7766+0.00266
      26.10 18:500.76814-0.00164
      26.10 17:500.7705+0.00147
      26.10 16:500.77843-0.00029
      26.10 15:500.77124-0.00255
      26.10 14:500.77492+7.0E-5
      26.10 13:500.77568-0.00101
      26.10 12:500.77547+0.00038
      26.10 11:500.77544+0.00077
      26.10 10:500.78099-0.00065
      26.10 09:500.77814-0.0005
      26.10 08:500.77538-0.00158
      26.10 07:500.77824+0.0015
      26.10 06:500.7824+0.00068
      26.10 05:500.77887-0.00202
      26.10 04:500.77682-0.00037
      26.10 03:500.77259-0.00135
      26.10 02:500.77316-0.00021
      26.10 01:500.76914+0.0022
      26.10 00:500.77117-0.00019
      25.10 23:500.76952-3.0E-5
      25.10 22:500.76914+0.00077
      25.10 21:500.76795-0.00053
      25.10 20:500.76609-0.00335
      25.10 19:500.76979+0.00037
      25.10 18:500.76906-0.00186
      25.10 17:500.77187+0.00034
      25.10 16:500.77006-0.00063
      25.10 15:500.77169-0.00172
      25.10 14:500.77066+8.0E-5
      25.10 13:500.77392-0.00161
      25.10 12:500.77459+0.0022
      25.10 11:500.77033+0.00121
      25.10 10:500.76715+0.00195
      25.10 09:500.7701+0.0013
      25.10 08:500.76775-0.00131
      25.10 07:500.76266+0.0004
      25.10 06:500.76256-0.00064
      25.10 05:500.76297+0.00027
      25.10 04:500.76584-0.00091
      25.10 03:500.76715-0.00024
      25.10 02:500.76988-4.0E-5
      25.10 01:500.77352-0.00029
      25.10 00:500.77409+0.00032
      24.10 23:500.77433+0.00018
      24.10 22:500.77628-0.00127
      24.10 21:500.77861-8.0E-5
      24.10 20:500.78366-0.00447
      24.10 19:500.78822-0.00288
      24.10 18:500.79281+0.00032
      24.10 17:500.78523-0.00057
      24.10 16:500.77964+0.00071
      24.10 15:500.77743-0.00078
      24.10 14:500.78182+0.00024
      24.10 13:500.78068-0.00118
      24.10 12:500.78478+0.00031
      24.10 11:500.78055+0.00078
      24.10 10:500.77784+8.0E-5
      24.10 09:500.7761+0.0004
      24.10 08:500.77572-0.0004
      24.10 07:500.77428+0.00036
      24.10 06:500.77511+0.00039
      24.10 05:500.77353-0.00083
      24.10 04:500.77507-0.00051
      24.10 03:500.7788-0.00103
      24.10 02:500.77345+0.00493
      24.10 01:500.77265+0.0005
      24.10 00:500.76593-0.00022
      23.10 23:500.76437+0.00025
      23.10 22:500.768+0.00017
      23.10 21:500.76364+0.00024
      23.10 20:500.76335+0.00203
      23.10 19:500.76158-0.00116
      23.10 18:500.76356+0.00012
      23.10 17:500.76014+0.00066
      23.10 16:500.75722-0.00033
      23.10 15:500.75935+0.00076
      23.10 14:500.75652+0.00024
      23.10 13:500.75738-0.00055
      23.10 12:500.75869-4.0E-5
      23.10 11:500.75384+0.00131
      23.10 10:500.75483-0.00073
      23.10 09:500.75342+0.00059
      23.10 08:500.75327+0.00013
      23.10 07:500.75843-0.00079
      23.10 06:500.75709-0.00081
      23.10 05:500.75723+0.00021
      23.10 04:500.76075-0.00092
      23.10 03:500.7627-0.00097
      23.10 02:500.76515+0.00047
      23.10 01:500.76524-0.00069
      23.10 00:500.76575-0.00049
      22.10 23:500.77055-0.0015
      22.10 22:500.76644-0.00093
      22.10 21:500.76577+0.00107
      22.10 20:500.76231+0.00361
      22.10 19:500.75702-0.00152
      22.10 18:500.75831
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.66229
      макс: 0.79281
      за месяц:
      0.76446  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      28.10.20260.75441-0.00891
      27.10.20260.76332-0.01145
      26.10.20260.77477+0.00584
      25.10.20260.76893-0.00963
      24.10.20260.77856+0.01756
      23.10.20260.761+0.0079
      22.10.20260.7531+0.01718
      21.10.20260.73592-0.02665
      20.10.20260.76257-0.0026
      19.10.20260.76517-0.01152
      18.10.20260.77669+0.00828
      17.10.20260.76841+0.01411
      16.10.20260.7543-0.00277
      15.10.20260.75707+0.01947
      14.10.20260.7376+0.00519
      13.10.20260.73241+0.01227
      12.10.20260.72014+0.00617
      11.10.20260.71397+0.00234
      10.10.20260.71163-0.00626
      09.10.20260.71789-6.0E-5
      08.10.20260.71795+0.02682
      07.10.20260.69113+0.02638
      06.10.20260.66475+0.00246
      05.10.20260.66229-0.00445
      04.10.20260.66674+0.00389
      02.10.20260.66285-0.00687
      01.10.20260.66972+0.00345
      30.09.20260.66627+0.00076
      29.09.20260.66551-0.00284
      28.09.20260.66835
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.64131
      макс: 1.0015
      за квартал:
        0.76446
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      28.10.20260.75441-0.00891
      27.10.20260.76332-0.01145
      26.10.20260.77477+0.00584
      25.10.20260.76893-0.00963
      24.10.20260.77856+0.01756
      23.10.20260.761+0.0079
      22.10.20260.7531+0.01718
      21.10.20260.73592-0.02665
      20.10.20260.76257-0.0026
      19.10.20260.76517-0.01152
      18.10.20260.77669+0.00828
      17.10.20260.76841+0.01411
      16.10.20260.7543-0.00277
      15.10.20260.75707+0.01947
      14.10.20260.7376+0.00519
      13.10.20260.73241+0.01227
      12.10.20260.72014+0.00617
      11.10.20260.71397+0.00234
      10.10.20260.71163-0.00626
      09.10.20260.71789-6.0E-5
      08.10.20260.71795+0.02682
      07.10.20260.69113+0.02638
      06.10.20260.66475+0.00246
      05.10.20260.66229-0.00445
      04.10.20260.66674+0.00389
      02.10.20260.66285-0.00687
      01.10.20260.66972+0.00345
      30.09.20260.66627+0.00076
      29.09.20260.66551-0.00284
      28.09.20260.66835+0.0129
      27.09.20260.65545+0.01386
      25.09.20260.64159-0.02265
      24.09.20260.66424+0.02293
      23.09.20260.64131-0.00571
      22.09.20260.64702-0.03078
      21.09.20260.6778-0.04092
      20.09.20260.71872+0.01555
      19.09.20260.70317-0.03721
      18.09.20260.74038-0.02896
      17.09.20260.76934-0.00796
      16.09.20260.7773+0.0531
      15.09.20260.7242+0.01096
      14.09.20260.71324-0.02525
      13.09.20260.73849+0.00648
      12.09.20260.73201-0.00588
      11.09.20260.73789+0.00818
      10.09.20260.72971+0.0256
      09.09.20260.70411-0.00697
      08.09.20260.71108-0.00206
      07.09.20260.71314+0.00765
      06.09.20260.70549-0.00452
      05.09.20260.71001+0.00801
      04.09.20260.702-0.0105
      03.09.20260.7125-0.03387
      02.09.20260.74637+0.01688
      01.09.20260.72949-0.00014
      31.08.20260.72963+0.01412
      30.08.20260.71551-0.00498
      29.08.20260.72049+0.01212
      28.08.20260.70837+0.01041
      27.08.20260.69796-0.01043
      26.08.20260.70839+0.01583
      25.08.20260.69256+0.02235
      23.08.20260.67021+0.00467
      22.08.20260.66554-0.0691
      21.08.20260.73464-0.10887
      20.08.20260.84351-0.12464
      19.08.20260.96815-0.03335
      18.08.20261.0015+0.00241
      17.08.20260.99909-0.00055
      16.08.20260.99964+0.00258
      15.08.20260.99706+0.001
      14.08.20260.99606+0.00442
      13.08.20260.99164+0.00728
      12.08.20260.98436-0.00482
      11.08.20260.98918+0.01583
      10.08.20260.97335+0.01044
      09.08.20260.96291-0.00044
      08.08.20260.96335-0.00957
      07.08.20260.97292+0.01681
      06.08.20260.95611+0.0187
      05.08.20260.93741+0.00786
      04.08.20260.92955-0.00094
      03.08.20260.93049+0.00433
      02.08.20260.92616-0.01572
      01.08.20260.94188+0.00882
      31.07.20260.93306+0.00885
      30.07.20260.92421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.