Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Fountain »

    Курс USD Coin к Fountain

    Обновлено: 26.06.2024 10:40:01USD Coin

    =
    Калькулятор USDC - FTN / Обратный расчет: курс Fountain к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно fountain, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45028
      макс: 0.45254
      за сутки:
        0.45099

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.06 10:400.45099+5.0E-5
      26.06 10:300.45094-7.0E-5
      26.06 10:200.45101-0.00018
      26.06 10:100.45119+5.0E-5
      26.06 10:030.45114+0.00024
      26.06 10:000.4509-0.00028
      26.06 09:500.45118+0.00012
      26.06 09:400.45106+0.00026
      26.06 09:300.4508-0.00016
      26.06 09:200.45096-0.00024
      26.06 09:100.4512-4.0E-5
      26.06 09:000.45124+7.0E-5
      26.06 08:500.45117-1.0E-5
      26.06 08:400.45118-0.00014
      26.06 08:300.45132+6.0E-5
      26.06 08:200.45126+0.00012
      26.06 08:100.45114-0.00016
      26.06 08:030.4513-5.0E-5
      26.06 08:000.45135+0.00011
      26.06 07:500.45124+1.0E-5
      26.06 07:400.45123-7.0E-5
      26.06 07:300.4513+5.0E-5
      26.06 07:200.45125+0.00031
      26.06 07:100.45094-7.0E-5
      26.06 07:000.45101+1.0E-5
      26.06 06:500.451-0.00029
      26.06 06:400.45129-3.0E-5
      26.06 06:300.45132+0.00016
      26.06 06:200.45116-0.00011
      26.06 06:100.45127-8.0E-5
      26.06 06:030.45135+0.00028
      26.06 06:000.45107-0.00027
      26.06 05:500.45134+0.00021
      26.06 05:400.45113+3.0E-5
      26.06 05:300.4511+0.0005
      26.06 05:200.4506-0.00021
      26.06 05:100.45081+0.00013
      26.06 05:000.45068+2.0E-5
      26.06 04:500.45066-0.00033
      26.06 04:400.45099+0.00028
      26.06 04:300.45071+5.0E-5
      26.06 04:200.45066-0.00019
      26.06 04:100.45085+3.0E-5
      26.06 04:000.45082-0.00039
      26.06 03:500.45121+0.00029
      26.06 03:400.45092+0.00013
      26.06 03:300.45079-0.00012
      26.06 03:200.45091-3.0E-5
      26.06 03:100.45094+0.00019
      26.06 03:000.45075-0.00023
      26.06 02:500.45098-0.00016
      26.06 02:400.45114-1.0E-5
      26.06 02:300.45115-7.0E-5
      26.06 02:200.45122+0.00012
      26.06 02:100.4511-0.00029
      26.06 02:000.45139+0.00016
      26.06 01:500.45123+0.00052
      26.06 01:400.45071+1.0E-5
      26.06 01:300.4507+0.00018
      26.06 01:200.45052-5.0E-5
      26.06 01:100.45057-0.0005
      26.06 01:000.45107+0.00014
      26.06 00:500.45093-8.0E-5
      26.06 00:400.45101-0.0001
      26.06 00:300.45111-0.0001
      26.06 00:200.45121-8.0E-5
      26.06 00:100.45129-5.0E-5
      26.06 00:000.45134+0.00041
      25.06 23:500.45093-
      25.06 23:400.45093-9.0E-5
      25.06 23:300.45102-0.00016
      25.06 23:200.45118+3.0E-5
      25.06 23:100.45115+0.00062
      25.06 23:000.45053-0.00074
      25.06 22:500.45127+1.0E-5
      25.06 22:400.45126-4.0E-5
      25.06 22:300.4513+0.00018
      25.06 22:200.45112+0.0001
      25.06 22:100.45102+0.00039
      25.06 22:000.45063-0.0001
      25.06 21:500.45073-2.0E-5
      25.06 21:400.45075+0.00047
      25.06 21:300.45028-0.00029
      25.06 21:200.45057-0.00021
      25.06 21:100.45078-0.00043
      25.06 21:000.45121-2.0E-5
      25.06 20:500.45123+8.0E-5
      25.06 20:400.45115+0.00035
      25.06 20:300.4508-0.0001
      25.06 20:200.4509+3.0E-5
      25.06 20:100.45087-0.00036
      25.06 20:000.45123+7.0E-5
      25.06 19:500.45116-0.00012
      25.06 19:400.45128+0.00019
      25.06 19:300.45109-0.00038
      25.06 19:200.45147+0.00023
      25.06 19:100.45124+0.00018
      25.06 19:000.45106-8.0E-5
      25.06 18:500.45114+0.0002
      25.06 18:400.45094-0.00044
      25.06 18:300.45138+0.00022
      25.06 18:200.45116-0.00112
      25.06 18:100.45228+0.00055
      25.06 18:000.45173+0.0001
      25.06 17:500.45163+0.00042
      25.06 17:400.45121+0.00022
      25.06 17:300.45099-0.00127
      25.06 17:200.45226-0.00011
      25.06 17:100.45237+2.0E-5
      25.06 17:000.45235-0.0001
      25.06 16:500.45245-8.0E-5
      25.06 16:400.45253+4.0E-5
      25.06 16:300.45249+0.00012
      25.06 16:200.45237-4.0E-5
      25.06 16:100.45241-1.0E-5
      25.06 16:000.45242-1.0E-5
      25.06 15:500.45243+0.0001
      25.06 15:400.45233-8.0E-5
      25.06 15:300.45241-8.0E-5
      25.06 15:200.45249+2.0E-5
      25.06 15:100.45247-5.0E-5
      25.06 15:000.45252+0.00016
      25.06 14:500.45236-0.00016
      25.06 14:400.45252-2.0E-5
      25.06 14:300.45254+0.00055
      25.06 14:200.45199+4.0E-5
      25.06 14:100.45195-7.0E-5
      25.06 14:000.45202-2.0E-5
      25.06 13:500.45204-0.00042
      25.06 13:400.45246+0.00032
      25.06 13:300.45214-0.00034
      25.06 13:200.45248+8.0E-5
      25.06 13:100.4524+0.0005
      25.06 13:000.4519-0.00027
      25.06 12:500.45217+0.00018
      25.06 12:400.45199-0.00017
      25.06 12:300.45216+0.00026
      25.06 12:200.4519-0.00019
      25.06 12:100.45209+0.00027
      25.06 12:000.45182-0.00016
      25.06 11:500.45198-
      25.06 11:400.45198+0.00032
      25.06 11:300.45166+0.00037
      25.06 11:200.45129-6.0E-5
      25.06 11:100.45135-0.00064
      25.06 11:000.45199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45028
      макс: 0.45254
      за неделю:
        0.45099

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.06 10:400.45099-0.00028
      26.06 09:500.45118+7.0E-5
      26.06 08:500.45117+0.00011
      26.06 07:500.45124+1.0E-5
      26.06 06:500.451-0.00027
      26.06 05:500.45134+2.0E-5
      26.06 04:500.45066-0.00039
      26.06 03:500.45121-0.00023
      26.06 02:500.45098+0.00016
      26.06 01:500.45123+0.00014
      26.06 00:500.45093+0.00041
      25.06 23:500.45093-0.00074
      25.06 22:500.45127-0.0001
      25.06 21:500.45073-2.0E-5
      25.06 20:500.45123+7.0E-5
      25.06 19:500.45116-8.0E-5
      25.06 18:500.45114+0.0001
      25.06 17:500.45163-0.0001
      25.06 16:500.45245-1.0E-5
      25.06 15:500.45243+0.00016
      25.06 14:500.45236-2.0E-5
      25.06 13:500.45204-0.00027
      25.06 12:500.45217-0.00016
      25.06 11:500.45198-2.0E-5
      25.06 10:500.45201-0.00011
      25.06 09:500.45143-0.00045
      25.06 08:500.45209-0.00042
      25.06 07:500.45173+0.00031
      25.06 06:500.45173-0.00037
      25.06 05:500.45155-0.00032
      25.06 04:500.45173+0.00014
      25.06 03:500.45152+0.00016
      25.06 02:500.45149+0.00023
      25.06 01:500.45181-0.00025
      25.06 00:500.45155-0.00024
      24.06 23:500.45147+0.00013
      24.06 22:500.45195+8.0E-5
      24.06 21:500.45173-0.00017
      24.06 20:500.45155-0.00031
      24.06 19:500.45217-0.00026
      24.06 18:500.45216-0.0001
      24.06 17:500.45204-8.0E-5
      24.06 16:500.45177-0.0001
      24.06 15:500.45201-0.00022
      24.06 14:500.45145-0.00036
      24.06 13:500.45199-0.00089
      24.06 12:500.45208+0.00065
      24.06 11:500.45139+0.00039
      24.06 10:500.45129-0.00024
      24.06 09:500.45187-0.00014
      24.06 08:500.45216+0.00024
      24.06 07:500.45134-7.0E-5
      24.06 06:500.45195+3.0E-5
      24.06 05:500.45203-9.0E-5
      24.06 04:500.45156+0.00041
      24.06 03:500.45169+0.0002
      24.06 02:500.45193+4.0E-5
      24.06 01:500.45192+0.00015
      24.06 00:500.45137+0.00018
      23.06 23:500.45183-3.0E-5
      23.06 22:500.45153+1.0E-5
      23.06 21:500.45151-6.0E-5
      23.06 20:500.45153+0.00018
      23.06 19:500.45194+0.00024
      23.06 18:500.45179+3.0E-5
      23.06 17:500.4519+7.0E-5
      23.06 16:500.45178-2.0E-5
      23.06 15:500.45154-4.0E-5
      23.06 14:500.45177+0.00012
      23.06 13:500.45164-2.0E-5
      23.06 12:500.45193-3.0E-5
      23.06 11:500.45196+4.0E-5
      23.06 10:500.45191+1.0E-5
      23.06 09:500.45188-1.0E-5
      23.06 08:500.45188+0.00011
      23.06 07:500.45177-1.0E-5
      23.06 06:500.45191+6.0E-5
      23.06 05:500.45184-2.0E-5
      23.06 04:500.45191-4.0E-5
      23.06 03:500.45192+0.0002
      23.06 02:500.45169+2.0E-5
      23.06 01:500.45167-0.00015
      23.06 00:500.45175-0.00013
      22.06 23:500.45189-5.0E-5
      22.06 22:500.45181+9.0E-5
      22.06 21:500.45175+0.00012
      22.06 20:500.45178+0.00011
      22.06 19:500.45157-0.00013
      22.06 18:500.45187+0.00014
      22.06 17:500.45167+5.0E-5
      22.06 16:500.45183+0.00011
      22.06 15:500.45166+0.00012
      22.06 14:500.45184+7.0E-5
      22.06 13:500.4517-0.00011
      22.06 12:500.4518+6.0E-5
      22.06 11:500.45204-0.00014
      22.06 10:500.45147+0.00034
      22.06 09:500.45134-9.0E-5
      22.06 08:500.45138-0.00013
      22.06 07:500.45147-0.00013
      22.06 06:500.45146-0.0001
      22.06 05:500.45158-0.00011
      22.06 04:500.45127-6.0E-5
      22.06 03:500.45189+3.0E-5
      22.06 02:500.45165+1.0E-5
      22.06 01:500.45135+4.0E-5
      22.06 00:500.45133-
      21.06 23:500.45191-0.00012
      21.06 22:500.45155-1.0E-5
      21.06 21:500.45133+0.0001
      21.06 20:500.45143+0.00037
      21.06 19:500.45147-0.00062
      21.06 18:500.45218+0.00031
      21.06 17:500.45159+1.0E-5
      21.06 16:500.45176-0.00034
      21.06 15:500.45168-0.00023
      21.06 14:500.45206+0.00018
      21.06 13:500.45157+0.00026
      21.06 12:500.45165+0.00021
      21.06 11:500.45194-1.0E-5
      21.06 10:500.45194+0.00017
      21.06 09:500.45161-0.00022
      21.06 08:500.45154+4.0E-5
      21.06 07:500.45131+0.0002
      21.06 06:500.45179-2.0E-5
      21.06 05:500.45194-0.00019
      21.06 04:500.4517+0.00015
      21.06 03:500.45168+2.0E-5
      21.06 02:500.45215+8.0E-5
      21.06 01:500.45202+0.00012
      21.06 00:500.45173-
      20.06 23:500.45178+0.00013
      20.06 22:500.45155-0.00025
      20.06 21:500.45178-0.00075
      20.06 20:500.45216+0.00026
      20.06 19:500.4513+0.00045
      20.06 18:500.45158-0.00035
      20.06 17:500.4519+0.00058
      20.06 16:500.45126+0.00042
      20.06 15:500.45153-0.00011
      20.06 14:500.45199-0.00034
      20.06 13:500.45126-4.0E-5
      20.06 12:500.45165-0.00017
      20.06 11:500.45186+0.00017
      20.06 10:500.45152+0.0002
      20.06 09:500.45174-3.0E-5
      20.06 08:500.45126-3.0E-5
      20.06 07:500.45156+0.00027
      20.06 06:500.45125-
      20.06 05:500.45156-7.0E-5
      20.06 04:500.45186-0.00027
      20.06 03:500.45154-0.00035
      20.06 02:500.45177+0.00046
      20.06 01:500.4516-3.0E-5
      20.06 00:500.45137-5.0E-5
      19.06 23:500.45188-9.0E-5
      19.06 22:500.45186+4.0E-5
      19.06 21:500.45203-1.0E-5
      19.06 20:500.45186+0.00036
      19.06 19:500.4515-8.0E-5
      19.06 18:500.45194+0.00035
      19.06 17:500.45139+0.00016
      19.06 16:500.45167-0.00026
      19.06 15:500.45173-0.00063
      19.06 14:500.452-0.00026
      19.06 13:500.45144-0.00049
      19.06 12:500.45187+8.0E-5
      19.06 11:500.45166+1.0E-5
      19.06 10:500.4514
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.41921
      макс: 0.45254
      за месяц:
      0.45099  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.06.20240.41929-0.00015
      24.06.20240.41944-0.0001
      23.06.20240.41954+0.0001
      22.06.20240.41944+2.0E-5
      21.06.20240.41942+2.0E-5
      20.06.20240.4194+2.0E-5
      19.06.20240.41938+7.0E-5
      18.06.20240.41931-0.0157
      17.06.20240.43501+0.01049
      16.06.20240.42452-0.01039
      15.06.20240.43491-0.01681
      14.06.20240.45172+0.02223
      13.06.20240.42949+0.01026
      12.06.20240.41923-0.00266
      11.06.20240.42189-0.02113
      10.06.20240.44302+0.02381
      09.06.20240.41921-6.0E-5
      08.06.20240.41927-7.0E-5
      07.06.20240.41934+0.00011
      06.06.20240.41923+1.0E-5
      05.06.20240.41922-0.00487
      04.06.20240.42409+0.00477
      03.06.20240.41932-0.00265
      02.06.20240.42197+0.00234
      01.06.20240.41963-0.00018
      31.05.20240.41981+0.00028
      30.05.20240.41953-0.00021
      29.05.20240.41974-0.00059
      28.05.20240.42033-0.0011
      27.05.20240.42143-0.01002
      26.05.20240.43145
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.41921
      макс: 0.52408
      за квартал:
        0.45099
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.06.20240.41929-0.00015
      24.06.20240.41944-0.0001
      23.06.20240.41954+0.0001
      22.06.20240.41944+2.0E-5
      21.06.20240.41942+2.0E-5
      20.06.20240.4194+2.0E-5
      19.06.20240.41938+7.0E-5
      18.06.20240.41931-0.0157
      17.06.20240.43501+0.01049
      16.06.20240.42452-0.01039
      15.06.20240.43491-0.01681
      14.06.20240.45172+0.02223
      13.06.20240.42949+0.01026
      12.06.20240.41923-0.00266
      11.06.20240.42189-0.02113
      10.06.20240.44302+0.02381
      09.06.20240.41921-6.0E-5
      08.06.20240.41927-7.0E-5
      07.06.20240.41934+0.00011
      06.06.20240.41923+1.0E-5
      05.06.20240.41922-0.00487
      04.06.20240.42409+0.00477
      03.06.20240.41932-0.00265
      02.06.20240.42197+0.00234
      01.06.20240.41963-0.00018
      31.05.20240.41981+0.00028
      30.05.20240.41953-0.00021
      29.05.20240.41974-0.00059
      28.05.20240.42033-0.0011
      27.05.20240.42143-0.01002
      26.05.20240.43145-0.01551
      25.05.20240.44696-0.00778
      24.05.20240.45474-0.00569
      23.05.20240.46043-0.00441
      22.05.20240.46484-0.00491
      21.05.20240.46975+0.00736
      20.05.20240.46239-0.00276
      19.05.20240.46515-0.00514
      18.05.20240.47029-0.00676
      17.05.20240.47705+0.00206
      16.05.20240.47499+0.00115
      15.05.20240.47384-0.00195
      14.05.20240.47579+0.00049
      13.05.20240.4753-0.00102
      12.05.20240.47632-0.00017
      11.05.20240.47649+0.00068
      10.05.20240.47581-0.00042
      09.05.20240.47623-0.00044
      08.05.20240.47667+0.00095
      07.05.20240.47572+0.00103
      06.05.20240.47469-0.00167
      05.05.20240.47636+0.00269
      04.05.20240.47367-0.00063
      03.05.20240.4743+0.0001
      02.05.20240.4742-0.00184
      01.05.20240.47604-0.00288
      30.04.20240.47892-0.00214
      29.04.20240.48106+0.0016
      28.04.20240.47946-0.00266
      27.04.20240.48212-0.00519
      26.04.20240.48731-0.00739
      25.04.20240.4947-0.00381
      24.04.20240.49851+0.00217
      23.04.20240.49634+0.00101
      22.04.20240.49533-0.0134
      21.04.20240.50873-0.01254
      20.04.20240.52127-0.00278
      19.04.20240.52405+0.00343
      18.04.20240.52062-0.00095
      17.04.20240.52157+0.00069
      16.04.20240.52088-0.0032
      15.04.20240.52408+0.00311
      14.04.20240.52097-0.00139
      13.04.20240.52236+0.0001
      12.04.20240.52226+0.00018
      11.04.20240.52208+0.0002
      10.04.20240.52188+0.00022
      09.04.20240.52166+0.00673
      08.04.20240.51493+0.00559
      07.04.20240.50934-0.00816
      06.04.20240.5175-0.0024
      05.04.20240.5199+0.00472
      04.04.20240.51518+0.00449
      03.04.20240.51069-0.00022
      02.04.20240.51091-0.00421
      01.04.20240.51512+0.00199
      31.03.20240.51313-0.00073
      30.03.20240.51386+0.0047
      29.03.20240.50916+0.0001
      28.03.20240.50906+3.0E-5
      27.03.20240.50903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.