Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » Австралийский доллар » USDai

    Курс USDai (USDAI) к австралийскому доллару (AUD)

    Обновлено: 20.07.2026 01:30:01
    Стоимость USDai (USDAI) на текущий момент составляет 1.4325 AUD, а общий объем торгов за 24 часа – 0 AUD. Рыночная капитализация составляет 718 176 268 AUD. За последние 24 часа курс USDai относительно австралийского доллара снизился на 0%. Изменение за неделю составило -0.48%.

    =
    Калькулятор USDAI - AUD / Обратный расчет: курс австралийского доллара к USDai
    Покупать USDAI?Продавать USDAI?
    50%50%

    Графики

    Динамика изменения курса usdai относительно австралийского доллара, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4322
      макс: 1.4326
      за сутки:
      1.4325  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      20.07 01:301.4325-
      20.07 01:201.4325-
      20.07 01:101.4325-
      20.07 01:001.4325-
      20.07 00:501.4325-
      20.07 00:401.4325-
      20.07 00:301.4325-
      20.07 00:201.4325-
      20.07 00:101.4325-
      20.07 00:031.4325-
      20.07 00:001.4325-
      19.07 23:501.4325-
      19.07 23:401.4325-
      19.07 23:301.4325-
      19.07 23:201.4325-
      19.07 23:101.4325-
      19.07 23:001.4325-
      19.07 22:501.4325-
      19.07 22:401.4325-
      19.07 22:301.4325-
      19.07 22:201.4325-
      19.07 22:101.4325-
      19.07 22:031.4325-
      19.07 22:001.4325-
      19.07 21:501.4325-
      19.07 21:401.4325-
      19.07 21:301.4325-
      19.07 21:201.4325-
      19.07 21:101.4325-
      19.07 21:001.4325-
      19.07 20:501.4325-
      19.07 20:401.4325-
      19.07 20:301.4325-
      19.07 20:201.4325-
      19.07 20:101.4325-
      19.07 20:031.4325-
      19.07 20:001.4325-
      19.07 19:501.4325-
      19.07 19:401.4325-
      19.07 19:301.4325-
      19.07 19:201.4325-
      19.07 19:101.4325-
      19.07 19:001.4325-
      19.07 18:501.4325-
      19.07 18:401.4325-
      19.07 18:301.4325-
      19.07 18:201.4325-
      19.07 18:101.4325-
      19.07 18:031.4325-
      19.07 18:001.4325-
      19.07 17:501.4325-
      19.07 17:401.4325-
      19.07 17:301.4325-
      19.07 17:201.4325-
      19.07 17:101.4325-
      19.07 17:001.4325-
      19.07 16:501.4325-
      19.07 16:401.4325-0.0001
      19.07 16:301.4326+0.0001
      19.07 16:201.4325+0.0001
      19.07 16:101.4324-
      19.07 16:031.4324-0.0001
      19.07 16:001.4325+0.0001
      19.07 15:501.4324-0.0001
      19.07 15:401.4325+0.0002
      19.07 15:301.4323-0.0001
      19.07 15:201.4324-
      19.07 15:101.4324-
      19.07 15:001.4324-0.0002
      19.07 14:501.4326+0.0002
      19.07 14:401.4324-
      19.07 14:301.4324-
      19.07 14:201.4324-
      19.07 14:101.4324-
      19.07 14:031.4324+0.0001
      19.07 14:001.4323-0.0001
      19.07 13:501.4324-0.0002
      19.07 13:401.4326+0.0002
      19.07 13:301.4324-
      19.07 13:201.4324+0.0001
      19.07 13:101.4323-0.0001
      19.07 13:001.4324-
      19.07 12:501.4324+0.0002
      19.07 12:401.4322-0.0001
      19.07 12:301.4323+0.0001
      19.07 12:201.4322-0.0002
      19.07 12:101.4324-
      19.07 12:031.4324-0.0001
      19.07 12:001.4325+0.0001
      19.07 11:501.4324-0.0001
      19.07 11:401.4325-
      19.07 11:301.4325+0.0002
      19.07 11:201.4323-
      19.07 11:101.4323-0.0001
      19.07 11:001.4324+0.0001
      19.07 10:501.4323-0.0003
      19.07 10:401.4326+0.0003
      19.07 10:301.4323-0.0002
      19.07 10:201.4325+0.0001
      19.07 10:101.4324-
      19.07 10:031.4324-
      19.07 10:001.4324-
      19.07 09:501.4324-
      19.07 09:401.4324-0.0001
      19.07 09:301.4325+0.0001
      19.07 09:201.4324-
      19.07 09:101.4324-0.0001
      19.07 09:001.4325+0.0001
      19.07 08:501.4324-
      19.07 08:401.4324-
      19.07 08:301.4324-
      19.07 08:201.4324+0.0001
      19.07 08:101.4323-0.0001
      19.07 08:031.4324-
      19.07 08:001.4324-0.0001
      19.07 07:501.4325-
      19.07 07:401.4325-
      19.07 07:301.4325+0.0001
      19.07 07:201.4324+0.0001
      19.07 07:101.4323-
      19.07 07:001.4323-
      19.07 06:501.4323-0.0001
      19.07 06:401.4324-0.0001
      19.07 06:301.4325+0.0001
      19.07 06:201.4324-
      19.07 06:101.4324-0.0001
      19.07 06:031.4325+0.0001
      19.07 06:001.4324-0.0001
      19.07 05:501.4325+0.0002
      19.07 05:401.4323-0.0001
      19.07 05:301.4324-
      19.07 05:201.4324-
      19.07 05:101.4324-0.0001
      19.07 05:001.4325+0.0001
      19.07 04:501.4324-
      19.07 04:401.4324-
      19.07 04:301.4324-
      19.07 04:201.4324-
      19.07 04:101.4324-0.0001
      19.07 04:031.4325+0.0001
      19.07 04:001.4324-0.0001
      19.07 03:501.4325+0.0001
      19.07 03:401.4324-0.0001
      19.07 03:301.4325-
      19.07 03:201.4325-0.0001
      19.07 03:101.4326-
      19.07 03:001.4326+0.0001
      19.07 02:501.4325+0.0001
      19.07 02:401.4324-0.0002
      19.07 02:301.4326+0.0002
      19.07 02:201.4324-
      19.07 02:101.4324-0.0001
      19.07 02:031.4325-
      19.07 02:001.4325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4254
      макс: 1.4458
      за неделю:
        1.4325

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      20.07 01:301.4325-
      20.07 00:501.4325-
      19.07 23:501.4325-
      19.07 22:501.4325-
      19.07 21:501.4325-
      19.07 20:501.4325-
      19.07 19:501.4325-
      19.07 18:501.4325-
      19.07 17:501.4325-
      19.07 16:501.4325+0.0001
      19.07 15:501.4324-0.0002
      19.07 14:501.4326-0.0001
      19.07 13:501.4324-
      19.07 12:501.4324+0.0001
      19.07 11:501.4324+0.0001
      19.07 10:501.4323-
      19.07 09:501.4324+0.0001
      19.07 08:501.4324-0.0001
      19.07 07:501.4325-
      19.07 06:501.4323-0.0001
      19.07 05:501.4325+0.0001
      19.07 04:501.4324-0.0001
      19.07 03:501.4325+0.0001
      19.07 02:501.4325-
      19.07 01:501.4325+0.0001
      19.07 00:501.4323+0.0002
      18.07 23:501.4322+0.0001
      18.07 22:501.4323-
      18.07 21:501.4324-
      18.07 20:501.4325-0.0001
      18.07 19:501.4324-
      18.07 18:501.4322-0.0001
      18.07 17:501.4322+0.0001
      18.07 16:501.4321+0.0002
      18.07 15:501.4321+0.0003
      18.07 14:501.4319-
      18.07 13:501.4319+0.0001
      18.07 12:501.4319-0.0001
      18.07 11:501.432+0.0001
      18.07 10:501.4319-
      18.07 09:501.4314-0.0001
      18.07 08:501.4326+0.0001
      18.07 07:501.4324-
      18.07 06:501.4324-
      18.07 05:501.4324-
      18.07 04:501.432-0.0001
      18.07 03:501.4322-
      18.07 02:501.4321-
      18.07 01:501.4319-0.0002
      18.07 00:501.4322+0.001
      17.07 23:501.4312-0.0009
      17.07 22:501.432+0.0002
      17.07 21:501.4319+0.0007
      17.07 20:501.4313-0.0006
      17.07 19:501.4319+0.0001
      17.07 18:501.4318-0.0009
      17.07 17:501.4332+0.0004
      17.07 16:501.4331-0.0002
      17.07 15:501.4334-0.0013
      17.07 14:501.4347-
      17.07 13:501.4345+0.0005
      17.07 12:501.4338+0.0028
      17.07 11:501.4308-0.0001
      17.07 10:501.4308-0.0021
      17.07 09:501.4325+0.0002
      17.07 08:501.4326+0.0017
      17.07 07:501.431-0.0006
      17.07 06:501.4316+0.0031
      17.07 05:501.4286-0.0005
      17.07 04:501.4293+0.0007
      17.07 03:501.4287-0.0005
      17.07 02:501.4291+0.0006
      17.07 01:501.4282-0.0009
      17.07 00:501.429-0.0002
      16.07 23:501.4296+0.0006
      16.07 22:501.429-0.0011
      16.07 21:501.4301+0.0008
      16.07 20:501.4294+0.002
      16.07 19:501.4275+0.001
      16.07 18:501.4264-0.0015
      16.07 17:501.4279-0.0001
      16.07 16:501.4279-0.0001
      16.07 15:501.4279+0.0006
      16.07 14:501.4274-0.0011
      16.07 13:501.4285-0.0005
      16.07 12:501.4289-
      16.07 11:501.429-0.0001
      16.07 10:501.4289-0.0004
      16.07 09:501.4293+0.0003
      16.07 08:501.429-0.0006
      16.07 07:501.4298+0.0002
      16.07 06:501.4296-
      16.07 05:501.4295+0.0025
      16.07 04:501.4269-0.0001
      16.07 03:501.4269-0.0009
      16.07 02:501.4277-0.0005
      16.07 01:501.4279+0.0008
      16.07 00:501.4269-0.0005
      15.07 23:501.4274+0.0011
      15.07 22:501.4263+0.001
      15.07 21:501.4254-0.0044
      15.07 20:501.43+0.002
      15.07 19:501.4281-0.0009
      15.07 18:501.4292-0.0009
      15.07 17:501.4299+0.0002
      15.07 16:501.4293-0.0015
      15.07 15:501.431-0.0001
      15.07 13:501.4311-0.0001
      15.07 12:501.4311-0.0007
      15.07 11:501.4317+0.0009
      15.07 10:501.4307-0.0003
      15.07 09:501.4311+0.0008
      15.07 08:501.4306+0.0003
      15.07 07:501.4303-0.0016
      15.07 06:501.4318-
      15.07 05:501.4317-0.0019
      15.07 04:501.4334-0.0004
      15.07 03:501.4338-0.0001
      15.07 02:501.4337-0.0004
      15.07 01:501.4342+0.0008
      15.07 00:501.4335-
      14.07 23:501.4337-0.0006
      14.07 22:501.4343+0.0016
      14.07 21:501.4326+0.0002
      14.07 20:501.4337+0.0035
      14.07 19:501.4302-0.0012
      14.07 18:501.4313-0.0008
      14.07 17:501.4321-0.0017
      14.07 16:501.4339-0.0058
      14.07 15:501.4401-
      14.07 14:501.4402+0.0017
      14.07 13:501.4384-0.0018
      14.07 12:501.4398-0.0002
      14.07 11:501.4401-0.0026
      14.07 10:501.4427-0.0002
      14.07 09:501.4427-0.0001
      14.07 08:501.4426-0.0012
      14.07 07:501.4438-0.0001
      14.07 06:501.4438-0.0007
      14.07 05:501.4446-0.0005
      14.07 04:501.445-0.0006
      14.07 03:501.4453+0.0003
      14.07 02:501.445+0.0005
      14.07 01:501.4447-0.0013
      14.07 00:501.4458+0.0002
      13.07 23:501.4455+0.0008
      13.07 22:501.4446+0.0002
      13.07 21:501.4445+0.0028
      13.07 20:501.4416-0.0003
      13.07 19:501.4422+0.0007
      13.07 18:501.4415+0.0003
      13.07 17:501.4413+0.0011
      13.07 16:501.4403+0.0006
      13.07 15:501.4397-0.0005
      13.07 14:501.4402-0.0008
      13.07 13:501.4409+0.0009
      13.07 12:501.4401-0.0024
      13.07 11:501.4424-0.0004
      13.07 10:501.4429+0.0007
      13.07 09:501.4422-0.0007
      13.07 08:501.443+0.0008
      13.07 07:501.4422-
      13.07 06:501.4421+0.0004
      13.07 05:501.4418+0.0006
      13.07 04:501.4414+0.0005
      13.07 03:501.4405+0.0015
      13.07 02:501.4393+0.0001
      13.07 01:501.4394
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 1.4232
      макс: 1.4523
      за месяц:
        1.4325
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      18.07.20261.4322+0.0002
      17.07.20261.432+0.0057
      16.07.20261.4263-0.0027
      15.07.20261.429-0.0022
      14.07.20261.4312-0.0102
      13.07.20261.4414+0.0033
      12.07.20261.4381+0.0001
      11.07.20261.438-0.0008
      10.07.20261.4388-0.0019
      09.07.20261.4407-0.004
      08.07.20261.4447+0.0034
      07.07.20261.4413-0.0006
      06.07.20261.4419+0.0004
      05.07.20261.4415-0.0001
      04.07.20261.4416+0.0002
      03.07.20261.4414-0.0022
      02.07.20261.4436-0.005
      01.07.20261.4486+0.0031
      30.06.20261.4455-0.0068
      29.06.20261.4523+0.0022
      28.06.20261.4501-
      27.06.20261.4501+0.0031
      26.06.20261.447-0.0015
      25.06.20261.4485-0.0022
      24.06.20261.4507+0.0086
      23.06.20261.4421+0.0146
      22.06.20261.4275+0.0019
      21.06.20261.4256-0.0001
      20.06.20261.4257-0.0005
      19.06.20261.4262+0.003
      18.06.20261.4232
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 1.3776
      макс: 1.4523
      за квартал:
      1.4325  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      18.07.20261.4322+0.0002
      17.07.20261.432+0.0057
      16.07.20261.4263-0.0027
      15.07.20261.429-0.0022
      14.07.20261.4312-0.0102
      13.07.20261.4414+0.0033
      12.07.20261.4381+0.0001
      11.07.20261.438-0.0008
      10.07.20261.4388-0.0019
      09.07.20261.4407-0.004
      08.07.20261.4447+0.0034
      07.07.20261.4413-0.0006
      06.07.20261.4419+0.0004
      05.07.20261.4415-0.0001
      04.07.20261.4416+0.0002
      03.07.20261.4414-0.0022
      02.07.20261.4436-0.005
      01.07.20261.4486+0.0031
      30.06.20261.4455-0.0068
      29.06.20261.4523+0.0022
      28.06.20261.4501-
      27.06.20261.4501+0.0031
      26.06.20261.447-0.0015
      25.06.20261.4485-0.0022
      24.06.20261.4507+0.0086
      23.06.20261.4421+0.0146
      22.06.20261.4275+0.0019
      21.06.20261.4256-0.0001
      20.06.20261.4257-0.0005
      19.06.20261.4262+0.003
      18.06.20261.4232+0.0094
      17.06.20261.4138+0.0015
      16.06.20261.4123-0.0006
      15.06.20261.4129-0.0062
      14.06.20261.4191+0.0003
      13.06.20261.4188-0.0007
      12.06.20261.4195-0.0111
      11.06.20261.4306+0.0073
      10.06.20261.4233+0.0036
      09.06.20261.4197+0.0034
      08.06.20261.4163-0.0033
      07.06.20261.4196+0.0001
      06.06.20261.4195+0.0069
      05.06.20261.4126+0.012
      04.06.20261.4006+0.0015
      03.06.20261.3991+0.0073
      02.06.20261.3918-0.0081
      01.06.20261.3999+0.0082
      31.05.20261.3917-
      30.05.20261.3917-0.0007
      29.05.20261.3924-0.0064
      28.05.20261.3988-0.0024
      27.05.20261.4012+0.0072
      26.05.20261.394+0.0008
      25.05.20261.3932-0.009
      24.05.20261.4022-0.0002
      23.05.20261.4024-0.001
      22.05.20261.4034+0.0011
      21.05.20261.4023+0.0026
      20.05.20261.3997-0.0109
      19.05.20261.4106+0.014
      18.05.20261.3966-0.0022
      17.05.20261.3988+0.0001
      16.05.20261.3987+0.0022
      15.05.20261.3965+0.0128
      14.05.20261.3837+0.0057
      13.05.20261.378-0.005
      12.05.20261.383+0.0054
      11.05.20261.3776-0.0018
      10.05.20261.3794-0.0001
      09.05.20261.3795-0.0004
      08.05.20261.3799+0.0016
      07.05.20261.3783-0.0028
      06.05.20261.3811-0.0103
      05.05.20261.3914-0.0003
      04.05.20261.3917+0.0027
      03.05.20261.389-
      02.05.20261.389+0.0034
      01.05.20261.3856-0.006
      30.04.20261.3916-0.0087
      29.04.20261.4003+0.0059
      28.04.20261.3944+0.0047
      27.04.20261.3897-0.0083
      26.04.20261.398+0.0002
      25.04.20261.3978-0.0024
      24.04.20261.4002+0.0042
      23.04.20261.396+0.0001
      22.04.20261.3959+0.0022
      21.04.20261.3937-0.0021
      20.04.20261.3958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.