Курсы криптовалют к USDai

Bitcoin 81226.47
Эфириум 2356.27
Tether USDt 0.999
BNB 757.96
XRP 1.3244
USDC 0.99978
Solana 102.28
TRON 0.32943
Zcash 1306.45
Hyperliquid 80.6732
Dogecoin 0.0797
Monero 598.71
Chainlink 11.79
UNUS SED LEO 9.4201
Cardano 0.20577
NEAR Protocol 4.7256
Stellar 0.17216
Bitcoin Cash 288.19
Decimal 0.45844
Bitway 1.7271

Курс USDai (USDAI) к Decimal (DEL)

Обновлено: 29.10.2026 02:50:01


	=
Калькулятор USDAI - DEL / Обратный расчет: курс Decimal к USDai

Графики

Динамика изменения курса usdai относительно decimal, за 1 USDAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1807

макс: 2.1815

за сутки:

2.1811

Таблица изменений курса usdai : показать

Дата	Курс	+/-
28.10 22:40	2.1811	+0.0003
28.10 22:30	2.1808	-0.0002
28.10 22:20	2.181	+0.0001
28.10 22:10	2.1809	-0.0002
28.10 22:00	2.1811	+0.0001
28.10 21:50	2.181	-
28.10 21:40	2.181	-0.0001
28.10 21:30	2.1811	+0.0001
28.10 21:20	2.181	+0.0002
28.10 21:10	2.1808	-0.0001
28.10 21:03	2.1809	+0.0001
28.10 21:00	2.1808	-0.0002
28.10 20:50	2.181	-0.0002
28.10 20:40	2.1812	+0.0004
28.10 20:30	2.1808	-0.0002
28.10 20:20	2.181	-
28.10 20:10	2.181	-
28.10 20:00	2.181	+0.0002
28.10 19:50	2.1808	-
28.10 19:40	2.1808	-
28.10 19:30	2.1808	-0.0001
28.10 19:20	2.1809	+0.0001
28.10 19:10	2.1808	-0.0001
28.10 19:03	2.1809	-
28.10 19:00	2.1809	-0.0003
28.10 18:50	2.1812	+0.0004
28.10 18:40	2.1808	-0.0002
28.10 18:30	2.181	+0.0001
28.10 18:20	2.1809	-
28.10 18:10	2.1809	-0.0002
28.10 18:00	2.1811	+0.0002
28.10 17:50	2.1809	-
28.10 17:40	2.1809	+0.0001
28.10 17:30	2.1808	-
28.10 17:20	2.1808	-0.0004
28.10 17:10	2.1812	+0.0002
28.10 17:03	2.181	+0.0002
28.10 17:00	2.1808	-0.0001
28.10 16:50	2.1809	-0.0006
28.10 16:40	2.1815	+0.0005
28.10 16:30	2.181	+0.0001
28.10 16:20	2.1809	-0.0001
28.10 16:10	2.181	+0.0001
28.10 16:00	2.1809	+0.0002
28.10 15:50	2.1807	-0.0002
28.10 15:40	2.1809	+0.0001
28.10 15:30	2.1808	-0.0004
28.10 15:20	2.1812	+0.0001
28.10 15:10	2.1811	-0.0001
28.10 15:03	2.1812	+0.0001
28.10 15:00	2.1811	-
28.10 14:50	2.1811	-0.0001
28.10 14:40	2.1812	+0.0002
28.10 14:30	2.181	-0.0001
28.10 14:20	2.1811	+0.0001
28.10 14:10	2.181	-
28.10 14:00	2.181	+0.0001
28.10 13:50	2.1809	+0.0001
28.10 13:40	2.1808	-0.0002
28.10 13:30	2.181	-0.0001
28.10 13:20	2.1811	+0.0003
28.10 13:10	2.1808	-0.0002
28.10 13:03	2.181	+0.0001
28.10 13:00	2.1809	+0.0001
28.10 12:50	2.1808	-0.0001
28.10 12:40	2.1809	-0.0001
28.10 12:30	2.181	+0.0001
28.10 12:20	2.1809	-0.0001
28.10 12:10	2.181	+0.0002
28.10 12:00	2.1808	-0.0002
28.10 11:50	2.181	+0.0002
28.10 11:40	2.1808	-0.0002
28.10 11:30	2.181	+0.0001
28.10 11:20	2.1809	-
28.10 11:10	2.1809	-0.0001
28.10 11:03	2.181	+0.0001
28.10 11:00	2.1809	+0.0001
28.10 10:50	2.1808	-0.0003
28.10 10:40	2.1811	+0.0003
28.10 10:30	2.1808	-0.0003
28.10 10:20	2.1811	+0.0002
28.10 10:10	2.1809	-0.0002
28.10 10:00	2.1811	+0.0002
28.10 09:50	2.1809	+0.0001
28.10 09:40	2.1808	-0.0005
28.10 09:30	2.1813	+0.0003
28.10 09:20	2.181	-
28.10 09:10	2.181	-
28.10 09:03	2.181	-
28.10 09:00	2.181	-
28.10 08:50	2.181	+0.0002
28.10 08:40	2.1808	-0.0003
28.10 08:30	2.1811	+0.0001
28.10 08:20	2.181	-
28.10 08:10	2.181	+0.0002
28.10 08:00	2.1808	-0.0001
28.10 07:50	2.1809	-0.0001
28.10 07:40	2.181	+0.0001
28.10 07:30	2.1809	-
28.10 07:20	2.1809	-0.0001
28.10 07:10	2.181	-0.0001
28.10 07:03	2.1811	+0.0002
28.10 07:00	2.1809	-0.0002
28.10 06:50	2.1811	-
28.10 06:40	2.1811	+0.0001
28.10 06:30	2.181	+0.0001
28.10 06:20	2.1809	-0.0002
28.10 06:10	2.1811	-
28.10 06:00	2.1811	+0.0001
28.10 05:50	2.181	-
28.10 05:40	2.181	+0.0001
28.10 05:30	2.1809	-0.0001
28.10 05:20	2.181	-
28.10 05:10	2.181	+0.0001
28.10 05:03	2.1809	-0.0001
28.10 05:00	2.181	+0.0001
28.10 04:50	2.1809	-0.0001
28.10 04:40	2.181	-0.0001
28.10 04:30	2.1811	+0.0001
28.10 04:20	2.181	-
28.10 04:10	2.181	+0.0001
28.10 04:00	2.1809	-0.0001
28.10 03:50	2.181	-
28.10 03:40	2.181	-0.0002
28.10 03:30	2.1812	+0.0002
28.10 03:20	2.181	-
28.10 03:10	2.181	+0.0002
28.10 03:03	2.1808	-0.0001
28.10 03:00	2.1809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1797

макс: 2.2218

за неделю:

2.1811

Таблица изменений курса usdai : показать

Дата	Курс	+/-
28.10 22:40	2.1811	+0.0001
28.10 21:50	2.181	-0.0002
28.10 20:50	2.181	+0.0002
28.10 19:50	2.1808	-0.0003
28.10 18:50	2.1812	+0.0002
28.10 17:50	2.1809	-0.0001
28.10 16:50	2.1809	+0.0002
28.10 15:50	2.1807	-
28.10 14:50	2.1811	+0.0001
28.10 13:50	2.1809	+0.0001
28.10 12:50	2.1808	-0.0002
28.10 11:50	2.181	+0.0001
28.10 10:50	2.1808	+0.0002
28.10 09:50	2.1809	-
28.10 08:50	2.181	-0.0001
28.10 07:50	2.1809	-0.0002
28.10 06:50	2.1811	+0.0001
28.10 05:50	2.181	+0.0001
28.10 04:50	2.1809	-0.0001
28.10 03:50	2.181	-0.0002
28.10 02:50	2.1811	+0.0001
28.10 01:50	2.1809	-
28.10 00:50	2.1809	-0.0001
27.10 23:50	2.1809	+0.0003
27.10 22:50	2.1808	+0.0003
27.10 21:50	2.1807	-
27.10 20:50	2.1809	-0.0001
27.10 19:50	2.181	-0.0002
27.10 18:50	2.1811	-
27.10 17:50	2.1809	+0.0003
27.10 16:50	2.1807	+0.0002
27.10 15:50	2.1808	-0.0001
27.10 14:50	2.1809	-
27.10 13:50	2.181	-0.0001
27.10 12:50	2.1811	-0.0001
27.10 11:50	2.181	-
27.10 10:50	2.181	+0.0003
27.10 09:50	2.1808	+0.0001
27.10 08:50	2.1811	+0.0001
27.10 07:50	2.1809	-0.0002
27.10 06:50	2.1811	-
27.10 05:50	2.1809	-0.0002
27.10 04:50	2.1811	-
27.10 03:50	2.181	-0.0002
27.10 02:50	2.1812	+0.0001
27.10 01:50	2.1809	+0.0001
27.10 00:50	2.181	-0.0001
26.10 23:50	2.1809	+0.0002
26.10 22:50	2.1807	+0.0001
26.10 21:50	2.1809	-
26.10 20:50	2.181	-
26.10 19:50	2.181	-0.0002
26.10 18:50	2.1813	+0.0003
26.10 17:50	2.1809	+0.0001
26.10 16:50	2.1811	+0.0001
26.10 15:50	2.181	-0.0001
26.10 14:50	2.1812	-
26.10 13:50	2.1812	-
26.10 12:50	2.1812	+0.0003
26.10 11:50	2.1811	+0.0002
26.10 10:50	2.1812	-0.0001
26.10 09:50	2.1813	-0.0001
26.10 08:50	2.1812	-0.0001
26.10 07:50	2.1813	-0.0001
26.10 06:50	2.1813	-0.0001
26.10 05:50	2.1812	+0.0001
26.10 04:50	2.1811	+0.0002
26.10 03:50	2.1811	-0.0001
26.10 02:50	2.1813	-
26.10 01:50	2.1811	+0.0001
26.10 00:50	2.1812	+0.0005
25.10 23:50	2.181	-
25.10 22:50	2.1812	-0.0001
25.10 21:50	2.1813	-
25.10 20:50	2.1813	-
25.10 19:50	2.1814	+0.0002
25.10 18:50	2.1812	+0.0001
25.10 17:50	2.1813	-
25.10 16:50	2.1813	-0.0001
25.10 15:50	2.1814	+0.0001
25.10 14:50	2.1812	-
25.10 13:50	2.1813	-
25.10 12:50	2.1813	-
25.10 11:50	2.1812	-0.0001
25.10 10:50	2.1814	+0.0002
25.10 09:50	2.1812	-0.0002
25.10 08:50	2.1814	-
25.10 07:50	2.1813	-
25.10 06:50	2.1813	+0.0002
25.10 05:50	2.1811	+0.0001
25.10 04:50	2.1814	-0.0002
25.10 03:50	2.1814	-
25.10 02:50	2.1814	+0.0001
25.10 01:50	2.1814	+0.0001
25.10 00:50	2.1813	-0.0001
24.10 23:50	2.1815	-0.0001
24.10 22:50	2.1814	+0.0001
24.10 21:50	2.1814	+0.0001
24.10 20:50	2.1813	-0.0001
24.10 19:50	2.1814	+0.0001
24.10 18:50	2.1813	-0.0001
24.10 17:50	2.1815	-
24.10 16:50	2.1813	-
24.10 15:50	2.1814	+0.0002
24.10 14:50	2.1812	-0.0002
24.10 13:50	2.1813	+0.0001
24.10 12:50	2.1811	+0.0001
24.10 11:50	2.1812	-
24.10 10:50	2.1812	-
24.10 09:50	2.1812	-0.0001
24.10 08:50	2.1813	-
24.10 07:50	2.1813	+0.0001
24.10 06:50	2.1813	+0.0001
24.10 05:50	2.1813	-0.0001
24.10 04:50	2.1814	-
24.10 03:50	2.1814	-0.0002
24.10 02:50	2.1814	-
24.10 01:50	2.1814	-
24.10 00:50	2.1812	-
23.10 23:50	2.1812	-0.0002
23.10 22:50	2.1813	-0.0001
23.10 21:50	2.181	-
23.10 20:50	2.181	-0.0002
23.10 19:50	2.1811	+0.0002
23.10 18:50	2.181	-
23.10 17:50	2.1813	+0.0002
23.10 16:50	2.181	+0.0005
23.10 15:50	2.1807	-0.0001
23.10 14:50	2.1811	+0.0004
23.10 13:50	2.1809	-0.0001
23.10 12:50	2.181	-0.0001
23.10 11:50	2.1808	+0.0002
23.10 10:50	2.1807	-0.0002
23.10 09:50	2.1808	-
23.10 08:50	2.1806	+0.0001
23.10 07:50	2.1805	+0.0002
23.10 06:50	2.1806	-0.0001
23.10 05:50	2.1808	+0.0001
23.10 04:50	2.1808	-0.0001
23.10 03:50	2.1807	+0.0001
23.10 02:50	2.1807	+0.0001
23.10 01:50	2.1807	-0.0002
23.10 00:50	2.1809	-0.0001
22.10 23:50	2.1807	-0.0001
22.10 22:50	2.1807	-0.0001
22.10 21:50	2.1808	+0.0001
22.10 20:50	2.1805	+0.0001
22.10 19:50	2.1805	+0.0003
22.10 18:50	2.1806	+0.0002
22.10 17:50	2.1807	-
22.10 16:50	2.1808	+0.0001
22.10 15:50	2.1797	-0.0002
22.10 14:50	2.209	+0.0001
22.10 13:50	2.2097	-0.0066
22.10 12:50	2.2071	-0.0119
22.10 11:50	2.2154	+0.002
22.10 10:50	2.2056	-0.0004
22.10 09:50	2.2117	-
22.10 08:50	2.2095	-0.0001
22.10 07:50	2.2088	-0.0001
22.10 06:50	2.2081	-0.0004
22.10 05:50	2.2091	-0.0131
22.10 04:50	2.2214	+0.0002
22.10 03:50	2.2218	-0.0004
22.10 02:50	2.2217

* на графике представлен средесуточный курс usdai в течение последних 30 дней.

мин: 2.1797

макс: 2.604

за месяц:

2.1811

Таблица изменений курса usdai : показать

Дата	Курс	+/-
27.10.2026	2.181	-0.0001
26.10.2026	2.1811	-0.0002
25.10.2026	2.1813	-
24.10.2026	2.1813	+0.0004
23.10.2026	2.1809	-0.0154
22.10.2026	2.1963	-0.0397
21.10.2026	2.236	-0.0354
20.10.2026	2.2714	-0.0015
19.10.2026	2.2729	-0.0081
18.10.2026	2.281	+0.0008
17.10.2026	2.2802	+0.0488
16.10.2026	2.2314	+0.0493
15.10.2026	2.1821	-0.0783
14.10.2026	2.2604	-0.1223
13.10.2026	2.3827	-0.0609
12.10.2026	2.4436	-0.0773
11.10.2026	2.5209	-0.0676
10.10.2026	2.5885	-0.0155
09.10.2026	2.604	+0.0098
08.10.2026	2.5942	+0.0052
07.10.2026	2.589	-0.0001
06.10.2026	2.5891	+0.0138
05.10.2026	2.5753	+0.0728
04.10.2026	2.5025	+0.0234
03.10.2026	2.4791	+0.087
02.10.2026	2.3921	+0.0495
01.10.2026	2.3426	-0.0265
30.09.2026	2.3691	+0.0982
29.09.2026	2.2709	+0.0161
28.09.2026	2.2548	+0.0588
27.09.2026	2.196

* на графике представлен средесуточный курс usdai в течение последних 3 месяцев.

мин: 1.2715

макс: 2.604

за квартал:

2.1811

Таблица изменений курса usdai : показать

Дата	Курс	+/-
27.10.2026	2.181	-0.0001
26.10.2026	2.1811	-0.0002
25.10.2026	2.1813	-
24.10.2026	2.1813	+0.0004
23.10.2026	2.1809	-0.0154
22.10.2026	2.1963	-0.0397
21.10.2026	2.236	-0.0354
20.10.2026	2.2714	-0.0015
19.10.2026	2.2729	-0.0081
18.10.2026	2.281	+0.0008
17.10.2026	2.2802	+0.0488
16.10.2026	2.2314	+0.0493
15.10.2026	2.1821	-0.0783
14.10.2026	2.2604	-0.1223
13.10.2026	2.3827	-0.0609
12.10.2026	2.4436	-0.0773
11.10.2026	2.5209	-0.0676
10.10.2026	2.5885	-0.0155
09.10.2026	2.604	+0.0098
08.10.2026	2.5942	+0.0052
07.10.2026	2.589	-0.0001
06.10.2026	2.5891	+0.0138
05.10.2026	2.5753	+0.0728
04.10.2026	2.5025	+0.0234
03.10.2026	2.4791	+0.087
02.10.2026	2.3921	+0.0495
01.10.2026	2.3426	-0.0265
30.09.2026	2.3691	+0.0982
29.09.2026	2.2709	+0.0161
28.09.2026	2.2548	+0.0588
27.09.2026	2.196	+0.053
25.09.2026	2.143	+0.0281
24.09.2026	2.1149	+0.0128
23.09.2026	2.1021	+0.0259
22.09.2026	2.0762	+0.0101
21.09.2026	2.0661	-0.0155
20.09.2026	2.0816	+0.0075
19.09.2026	2.0741	+0.0001
18.09.2026	2.074	+0.0043
17.09.2026	2.0697	+0.0199
16.09.2026	2.0498	+0.0278
15.09.2026	2.022	-0.008
14.09.2026	2.03	+0.0152
13.09.2026	2.0148	-0.001
12.09.2026	2.0158	-0.0175
11.09.2026	2.0333	-0.0027
10.09.2026	2.036	-0.0102
09.09.2026	2.0462	-0.0071
08.09.2026	2.0533	-0.0098
07.09.2026	2.0631	+0.0062
06.09.2026	2.0569	-0.0017
05.09.2026	2.0586	-0.0029
04.09.2026	2.0615	-0.0218
03.09.2026	2.0833	+0.1267
02.09.2026	1.9566	+0.0653
01.09.2026	1.8913	+0.0434
31.08.2026	1.8479	+0.0579
30.08.2026	1.79	+0.0278
29.08.2026	1.7622	+0.0254
28.08.2026	1.7368	+0.0193
27.08.2026	1.7175	+0.0197
26.08.2026	1.6978	+0.0042
25.08.2026	1.6936	+0.0247
23.08.2026	1.6689	+0.0118
22.08.2026	1.6571	+0.017
21.08.2026	1.6401	-0.0013
20.08.2026	1.6414	-0.0221
19.08.2026	1.6635	+0.0221
18.08.2026	1.6414	+0.0919
17.08.2026	1.5495	+0.0256
16.08.2026	1.5239	-0.0349
15.08.2026	1.5588	-0.0611
14.08.2026	1.6199	+0.0113
13.08.2026	1.6086	+0.0225
12.08.2026	1.5861	+0.0154
11.08.2026	1.5707	-0.0247
10.08.2026	1.5954	+0.007
09.08.2026	1.5884	+0.0158
08.08.2026	1.5726	+0.0201
07.08.2026	1.5525	+0.0345
06.08.2026	1.518	+0.0318
05.08.2026	1.4862	+0.0053
04.08.2026	1.4809	+0.037
03.08.2026	1.4439	+0.0183
02.08.2026	1.4256	+0.0217
01.08.2026	1.4039	+0.0539
31.07.2026	1.35	+0.0416
30.07.2026	1.3084	+0.0369
29.07.2026	1.2715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот