Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Dogecoin

    Курс USDai (USDAI) к Dogecoin (DOGE)

    Обновлено: 13.09.2026 06:20:01

    =
    Калькулятор USDAI - DOGE / Обратный расчет: курс Dogecoin к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно dogecoin, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.7287
      макс: 11.8615
      за сутки:
        11.7757

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:2011.7757+0.0179
      13.09 06:1011.7578-0.0049
      13.09 06:0011.7627+0.0093
      13.09 05:5011.7534-0.0062
      13.09 05:4011.7596-0.0238
      13.09 05:3011.7834+0.0029
      13.09 05:2011.7805+0.0029
      13.09 05:1011.7776+0.0066
      13.09 05:0311.771-0.0027
      13.09 05:0011.7737+0.0003
      13.09 04:5011.7734-0.0142
      13.09 04:4011.7876+0.0191
      13.09 04:3011.7685-0.0182
      13.09 04:2011.7867+0.0001
      13.09 04:1011.7866-0.0034
      13.09 04:0011.79-0.0108
      13.09 03:5011.8008+0.008
      13.09 03:4011.7928+0.0034
      13.09 03:3011.7894-0.0029
      13.09 03:2011.7923+0.0019
      13.09 03:1011.7904+0.0008
      13.09 03:0311.7896+0.005
      13.09 03:0011.7846-0.0082
      13.09 02:5011.7928-0.0085
      13.09 02:4011.8013-0.0002
      13.09 02:3011.8015-0.0027
      13.09 02:2011.8042-0.0045
      13.09 02:1011.8087-0.0053
      13.09 02:0011.814-0.0034
      13.09 01:5011.8174+0.0017
      13.09 01:4011.8157+0.0196
      13.09 01:3011.7961-0.0047
      13.09 01:2011.8008-0.0059
      13.09 01:1011.8067-0.004
      13.09 01:0311.8107+0.0045
      13.09 01:0011.8062+0.0024
      13.09 00:5011.8038+0.0065
      13.09 00:4011.7973+0.0027
      13.09 00:3011.7946+0.0057
      13.09 00:2011.7889+0.0046
      13.09 00:1011.7843-0.0045
      13.09 00:0011.7888+0.0155
      12.09 23:5011.7733-0.0095
      12.09 23:4011.7828+0.0035
      12.09 23:3011.7793+0.0006
      12.09 23:2011.7787-0.0047
      12.09 23:1011.7834-0.0088
      12.09 23:0311.7922+0.0006
      12.09 23:0011.7916-0.0148
      12.09 22:5011.8064+0.007
      12.09 22:4011.7994+0.0135
      12.09 22:3011.7859+0.0005
      12.09 22:2011.7854-0.0115
      12.09 22:1011.7969-0.0013
      12.09 22:0011.7982+0.0115
      12.09 21:5011.7867-0.005
      12.09 21:4011.7917+0.0092
      12.09 21:3011.7825-0.0118
      12.09 21:2011.7943+0.0159
      12.09 21:1011.7784+0.0082
      12.09 21:0311.7702+0.0027
      12.09 21:0011.7675-0.0032
      12.09 20:5011.7707-0.0059
      12.09 20:4011.7766+0.004
      12.09 20:3011.7726+0.0092
      12.09 20:2011.7634+0.0072
      12.09 20:1011.7562+0.0029
      12.09 20:0011.7533-0.0126
      12.09 19:5011.7659+0.0049
      12.09 19:4011.761-0.0024
      12.09 19:3011.7634+0.0025
      12.09 19:2011.7609+0.0021
      12.09 19:1011.7588+0.0077
      12.09 19:0311.7511+0.0033
      12.09 19:0011.7478+0.001
      12.09 18:5011.7468-0.0051
      12.09 18:4011.7519+0.0094
      12.09 18:3011.7425+0.0056
      12.09 18:2011.7369+0.0082
      12.09 18:1011.7287-0.02
      12.09 18:0011.7487+0.0013
      12.09 17:5011.7474-0.0062
      12.09 17:4011.7536-0.0031
      12.09 17:3011.7567-0.0032
      12.09 17:2011.7599-0.0046
      12.09 17:1011.7645-0.0092
      12.09 17:0311.7737-0.0034
      12.09 17:0011.7771-
      12.09 16:5011.7771+0.0053
      12.09 16:4011.7718-0.0084
      12.09 16:3011.7802-0.0046
      12.09 16:2011.7848+0.0139
      12.09 16:1011.7709+0.0059
      12.09 16:0011.765+0.0108
      12.09 15:5011.7542-0.0075
      12.09 15:4011.7617-0.0063
      12.09 15:3011.768+0.008
      12.09 15:2011.76+0.0059
      12.09 15:1011.7541-0.0008
      12.09 15:0311.7549+0.0009
      12.09 15:0011.754-
      12.09 14:5011.754-0.0172
      12.09 14:4011.7712+0.0001
      12.09 14:3011.7711+0.0069
      12.09 14:2011.7642-0.0018
      12.09 14:1011.766-0.0022
      12.09 14:0011.7682+0.0064
      12.09 13:5011.7618-0.0078
      12.09 13:4011.7696+0.011
      12.09 13:3011.7586+0.0017
      12.09 13:2011.7569+0.0057
      12.09 13:1011.7512-0.0211
      12.09 13:0311.7723-0.0038
      12.09 13:0011.7761-0.0094
      12.09 12:5011.7855-0.0022
      12.09 12:4011.7877+0.0122
      12.09 12:3011.7755-0.0071
      12.09 12:2011.7826+0.0013
      12.09 12:1011.7813-0.0149
      12.09 12:0011.7962-0.0018
      12.09 11:5011.798-0.0129
      12.09 11:4011.8109+0.0095
      12.09 11:3011.8014+0.0064
      12.09 11:2011.795+0.0008
      12.09 11:1011.7942-0.0043
      12.09 11:0311.7985-0.0012
      12.09 11:0011.7997-0.0103
      12.09 10:5011.81-0.0115
      12.09 10:4011.8215+0.0028
      12.09 10:3011.8187-0.0057
      12.09 10:2011.8244-0.0192
      12.09 10:1011.8436-0.0022
      12.09 10:0011.8458+0.0096
      12.09 09:5011.8362-0.0071
      12.09 09:4011.8433-0.0034
      12.09 09:3211.8467-0.0023
      12.09 09:2011.849-0.0022
      12.09 09:1511.8512-0.0006
      12.09 09:1311.8518+0.001
      12.09 09:1111.8508+0.0007
      12.09 09:1011.8501-0.0001
      12.09 09:0911.8502+0.002
      12.09 09:0711.8482+0.0018
      12.09 09:0511.8464+0.0009
      12.09 09:0311.8455+0.0026
      12.09 09:0011.8429-0.0014
      12.09 08:5011.8443-0.0002
      12.09 08:4011.8445-0.017
      12.09 08:3011.8615+0.0075
      12.09 08:2011.854+0.0019
      12.09 08:1011.8521-0.0002
      12.09 08:0011.8523+0.0045
      12.09 07:5011.8478+0.0091
      12.09 07:4011.8387-0.0179
      12.09 07:3011.8566+0.0044
      12.09 07:2011.8522+0.0103
      12.09 07:1011.8419-0.0024
      12.09 07:0311.8443-0.0029
      12.09 07:0011.8472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9236
      макс: 12.03
      за неделю:
      11.7757  

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      13.09 06:2011.7757+0.0093
      13.09 05:5011.7534+0.0003
      13.09 04:5011.7734-0.0108
      13.09 03:5011.8008-0.0082
      13.09 02:5011.7928-0.0034
      13.09 01:5011.8174+0.0024
      13.09 00:5011.8038+0.0155
      12.09 23:5011.7733-0.0148
      12.09 22:5011.8064+0.0115
      12.09 21:5011.7867-0.0032
      12.09 20:5011.7707-0.0126
      12.09 19:5011.7659+0.001
      12.09 18:5011.7468+0.0013
      12.09 17:5011.7474-
      12.09 16:5011.7771+0.0108
      12.09 15:5011.7542-
      12.09 14:5011.754+0.0064
      12.09 13:5011.7618-0.0094
      12.09 12:5011.7855-0.0018
      12.09 11:5011.798-0.0103
      12.09 10:5011.81+0.0096
      12.09 09:5011.8362-0.0014
      12.09 08:5011.8443+0.0045
      12.09 07:5011.8478+0.0008
      12.09 06:5011.8464+0.0091
      12.09 05:5011.8419+0.0078
      12.09 04:5011.8376+0.0041
      12.09 03:5011.8688-0.0104
      12.09 02:5011.8728+0.0155
      12.09 01:5011.9189+0.0542
      12.09 00:5011.8551+0.0328
      11.09 23:5011.8396-0.0107
      11.09 22:5011.8535+0.0434
      11.09 21:5011.8706+0.0246
      11.09 20:5011.7433-0.0095
      11.09 19:5011.6734+0.2022
      11.09 18:5011.568-0.0243
      11.09 17:5011.586-0.211
      11.09 16:5011.7417-0.0462
      11.09 15:5011.8165-0.0152
      11.09 14:5011.9719+0.0056
      11.09 13:5011.974-0.0221
      11.09 12:5011.9755+0.0012
      11.09 11:5011.8999+0.0098
      11.09 10:5011.9216-0.0067
      11.09 09:5011.92-0.0037
      11.09 08:5011.8992-0.0091
      11.09 07:5011.9058-0.0106
      11.09 06:5011.9605-0.0048
      11.09 05:5011.9872-0.0332
      11.09 04:5012.0203-0.0313
      11.09 03:5012.0244+0.0275
      11.09 02:5012.03+0.013
      11.09 01:5011.9439+0.0073
      11.09 00:5011.8876+0.0035
      10.09 23:5011.8796+0.0139
      10.09 22:5011.9026-0.042
      10.09 21:5011.9557-0.0028
      10.09 20:5011.9186-0.0181
      10.09 19:5012.0067+0.0007
      10.09 18:5011.9646-0.0043
      10.09 17:5011.9385-0.014
      10.09 16:5011.9305+0.0806
      10.09 15:5011.8647+0.0257
      10.09 14:5011.7233+0.0069
      10.09 13:5011.7246+0.0019
      10.09 12:5011.7786-0.0007
      10.09 11:5011.7286-0.0129
      10.09 10:5011.7378-0.0253
      10.09 09:5011.6777-0.0042
      10.09 08:5011.633+0.0033
      10.09 07:5011.6465+0.0126
      10.09 06:5011.6308-0.0173
      10.09 05:5011.6478+0.001
      10.09 04:5011.7062+0.023
      10.09 03:5011.6519-0.0018
      10.09 02:5011.6083+0.0398
      10.09 01:5011.6476-0.001
      10.09 00:5011.5768-0.0163
      09.09 23:5011.522+0.1313
      09.09 22:5011.3777+0.0242
      09.09 21:5011.2451-0.015
      09.09 20:5011.2422+0.0127
      09.09 19:5011.2037+0.0035
      09.09 18:5011.2329+0.0294
      09.09 17:5011.1128+0.004
      09.09 16:5011.0547-0.0248
      09.09 15:5010.9616-0.036
      09.09 14:5011.0452-0.0146
      09.09 13:5011.055+0.0236
      09.09 12:5011.0759-0.0274
      09.09 11:5010.9712-0.0097
      09.09 10:5011.028+0.0136
      09.09 09:5011.0481-0.0047
      09.09 08:5011.104+0.0064
      09.09 07:5011.0247+0.0076
      09.09 06:5011.153+0.0014
      09.09 05:5011.104+0.0019
      09.09 04:5011.071-0.0016
      09.09 03:5011.0396+0.0045
      09.09 02:5011.1078-0.0104
      09.09 01:5011.1241+0.0362
      09.09 00:5011.1466+0.0048
      08.09 23:5011.1412+0.0379
      08.09 22:5011.147+0.1007
      08.09 21:5011.0792-0.0197
      08.09 20:5011.1011-0.0014
      08.09 19:5011.0428+0.0002
      08.09 18:5011.0467-0.0263
      08.09 17:5011.1811-0.079
      08.09 16:5011.3129-0.0154
      08.09 15:5011.2158+0.0182
      08.09 14:5011.1675+0.0268
      08.09 13:5011.0626-0.0442
      08.09 12:5011.0944+0.0114
      08.09 11:5011.1856+0.0246
      08.09 10:5011.1866-0.0089
      08.09 09:5011.2138+0.0121
      08.09 08:5011.1365+0.0194
      08.09 07:5011.133+0.0188
      08.09 06:5011.1024+0.0514
      08.09 05:5011.0432+0.0037
      08.09 04:5010.9706-0.0052
      08.09 03:5010.9548+0.0058
      08.09 02:5011.0419-0.0285
      08.09 01:5011.1304+0.0034
      08.09 00:5011.0589+0.007
      07.09 23:5011.0237-0.018
      07.09 22:5011.0729-0.0094
      07.09 21:5011.1283+0.0196
      07.09 20:5011.075+0.0092
      07.09 19:5011.0988+0.0289
      07.09 18:5011.2329-0.0708
      07.09 17:5011.1067-0.0171
      07.09 16:5011.0093-0.0693
      07.09 15:5011.0245+0.003
      07.09 14:5011.1483+0.0017
      07.09 13:5011.1593+0.0424
      07.09 12:5011.1583+0.0174
      07.09 11:5011.1546-0.0126
      07.09 10:5011.2002+0.0037
      07.09 09:5011.1257+0.0205
      07.09 08:5011.0692+0.0003
      07.09 07:5011.1549-0.0123
      07.09 06:5011.1946+0.0822
      07.09 05:5010.9889-0.0331
      07.09 04:5011.1285+0.0127
      07.09 03:5010.9857+0.0033
      07.09 02:5011.0082-0.0034
      07.09 01:5011.0716+0.0147
      07.09 00:5011.0281-0.0159
      06.09 23:5011.0961-0.0037
      06.09 22:5011.1742+0.0109
      06.09 21:5011.1741-0.0048
      06.09 20:5011.2174+0.0069
      06.09 19:5011.2006+0.0022
      06.09 18:5011.2582+0.0011
      06.09 17:5011.2769-0.0122
      06.09 16:5011.1628+0.0073
      06.09 15:5011.1358-0.0069
      06.09 14:5011.1142-0.0101
      06.09 13:5011.1202-0.0273
      06.09 12:5011.1147-0.0045
      06.09 11:5011.0348-0.015
      06.09 10:5011.0115+0.0275
      06.09 09:5010.9451+0.0097
      06.09 08:5010.9276+0.0103
      06.09 07:5011.0335+0.0267
      06.09 06:5010.9236
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 10.8518
      макс: 14.3367
      за месяц:
        11.7757
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.202611.8018-0.0611
      11.09.202611.8629+0.0541
      10.09.202611.8088+0.6282
      09.09.202611.1806+0.0587
      08.09.202611.1219+0.0187
      07.09.202611.1032+0.0106
      06.09.202611.0926-0.376
      05.09.202611.4686-0.1603
      04.09.202611.6289-0.1274
      03.09.202611.7563-0.5396
      02.09.202612.2959+0.1831
      01.09.202612.1128+0.0234
      31.08.202612.0894+0.3295
      30.08.202611.7599-0.0126
      29.08.202611.7725+0.2375
      28.08.202611.535+0.1816
      27.08.202611.3534-0.2773
      26.08.202611.6307+0.0766
      25.08.202611.5541+0.6981
      23.08.202610.856+0.0042
      22.08.202610.8518-0.9869
      21.08.202611.8387-1.0349
      20.08.202612.8736-1.1364
      19.08.202614.01-0.2733
      18.08.202614.2833+0.0338
      17.08.202614.2495-0.0859
      16.08.202614.3354+0.0446
      15.08.202614.2908-0.0459
      14.08.202614.3367+0.0771
      13.08.202614.2596
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 10.8518
      макс: 14.4366
      за квартал:
        11.7757
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      12.09.202611.8018-0.0611
      11.09.202611.8629+0.0541
      10.09.202611.8088+0.6282
      09.09.202611.1806+0.0587
      08.09.202611.1219+0.0187
      07.09.202611.1032+0.0106
      06.09.202611.0926-0.376
      05.09.202611.4686-0.1603
      04.09.202611.6289-0.1274
      03.09.202611.7563-0.5396
      02.09.202612.2959+0.1831
      01.09.202612.1128+0.0234
      31.08.202612.0894+0.3295
      30.08.202611.7599-0.0126
      29.08.202611.7725+0.2375
      28.08.202611.535+0.1816
      27.08.202611.3534-0.2773
      26.08.202611.6307+0.0766
      25.08.202611.5541+0.6981
      23.08.202610.856+0.0042
      22.08.202610.8518-0.9869
      21.08.202611.8387-1.0349
      20.08.202612.8736-1.1364
      19.08.202614.01-0.2733
      18.08.202614.2833+0.0338
      17.08.202614.2495-0.0859
      16.08.202614.3354+0.0446
      15.08.202614.2908-0.0459
      14.08.202614.3367+0.0771
      13.08.202614.2596+0.2196
      12.08.202614.04-0.1178
      11.08.202614.1578-0.1698
      10.08.202614.3276+0.0876
      09.08.202614.24+0.053
      08.08.202614.187-0.2005
      07.08.202614.3875-0.0476
      06.08.202614.4351+0.1401
      05.08.202614.295+0.0593
      04.08.202614.2357-0.0627
      03.08.202614.2984+0.0578
      02.08.202614.2406-0.113
      01.08.202614.3536+0.0217
      31.07.202614.3319+0.1144
      30.07.202614.2175+0.003
      29.07.202614.2145-0.0156
      28.07.202614.2301+0.3727
      27.07.202613.8574+0.1514
      26.07.202613.706-0.4524
      25.07.202614.1584-0.2782
      24.07.202614.4366+0.358
      23.07.202614.0786+0.3483
      22.07.202613.7303+0.0658
      21.07.202613.6645-0.1707
      20.07.202613.8352+0.0193
      19.07.202613.8159-0.0093
      18.07.202613.8252-0.0383
      17.07.202613.8635+0.2371
      16.07.202613.6264+0.1309
      15.07.202613.4955-0.1663
      14.07.202613.6618-0.2198
      13.07.202613.8816+0.2193
      12.07.202613.6623+0.2472
      11.07.202613.4151-0.0929
      10.07.202613.508-0.2509
      09.07.202613.7589-0.0851
      08.07.202613.844+0.4823
      07.07.202613.3617+0.333
      06.07.202613.0287-0.0121
      05.07.202613.0408+0.1436
      04.07.202612.8972-0.2625
      03.07.202613.1597-0.4205
      02.07.202613.5802-0.2752
      01.07.202613.8554-0.0692
      30.06.202613.9246+0.2366
      29.06.202613.688+0.0813
      28.06.202613.6067+0.3364
      27.06.202613.2703-0.141
      26.06.202613.4113+0.1272
      25.06.202613.2841+0.3283
      24.06.202612.9558+0.4095
      23.06.202612.5463+0.5434
      22.06.202612.0029-0.0107
      21.06.202612.0136+0.047
      20.06.202611.9666-0.1017
      19.06.202612.0683+0.1759
      18.06.202611.8924+0.3379
      17.06.202611.5545+0.1315
      16.06.202611.423+0.1973
      15.06.202611.2257-0.2351
      14.06.202611.4608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.