Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDai

    Все криптовалюты » USDai » Dogecoin

    Курс USDai (USDAI) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 03:00:01

    =
    Калькулятор USDAI - DOGE / Обратный расчет: курс Dogecoin к USDai
    0
    10010

    Графики

    Динамика изменения курса usdai относительно dogecoin, за 1 USDAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4275
      макс: 12.7297
      за сутки:
        12.5463

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 03:0012.5463-0.0009
      29.10 02:5012.5472+0.0107
      29.10 02:4012.5365-0.0026
      29.10 02:3012.5391+0.0121
      29.10 02:2012.527-0.0141
      29.10 02:1012.5411+0.0138
      29.10 02:0012.5273+0.0044
      29.10 01:5012.5229+0.0074
      29.10 01:4012.5155-0.0221
      29.10 01:3012.5376+0.0281
      29.10 01:2012.5095+0.0126
      29.10 01:1012.4969+0.0276
      29.10 01:0312.4693+0.0085
      29.10 01:0012.4608-0.0285
      29.10 00:5012.4893-0.0143
      29.10 00:4012.5036+0.0263
      29.10 00:3012.4773+0.0092
      29.10 00:2012.4681+0.0027
      29.10 00:1012.4654-0.0226
      29.10 00:0012.488-0.0303
      28.10 23:5012.5183-0.0078
      28.10 23:4012.5261-0.0044
      28.10 23:3012.5305+0.0551
      28.10 23:2012.4754+0.0479
      28.10 23:1012.4275-0.0526
      28.10 23:0312.4801-0.0255
      28.10 23:0012.5056-0.0325
      28.10 22:5012.5381-0.0157
      28.10 22:4012.5538-0.0162
      28.10 22:3012.57+0.006
      28.10 22:2012.564-0.0002
      28.10 22:1012.5642-0.0284
      28.10 22:0012.5926+0.0203
      28.10 21:5012.5723-0.0074
      28.10 21:4012.5797-0.0785
      28.10 21:3012.6582+0.0098
      28.10 21:2012.6484+0.0382
      28.10 21:1012.6102-0.0111
      28.10 21:0312.6213+0.0045
      28.10 21:0012.6168-0.0307
      28.10 20:5012.6475-0.0217
      28.10 20:4012.6692-0.0116
      28.10 20:3012.6808-0.0023
      28.10 20:2012.6831+0.0182
      28.10 20:1012.6649+0.015
      28.10 20:0012.6499-0.008
      28.10 19:5012.6579+0.0322
      28.10 19:4012.6257+0.0001
      28.10 19:3012.6256+0.0011
      28.10 19:2012.6245-0.0033
      28.10 19:1012.6278+0.0038
      28.10 19:0312.624-0.0026
      28.10 19:0012.6266+0.0062
      28.10 18:5012.6204-0.0131
      28.10 18:4012.6335+0.0227
      28.10 18:3012.6108-0.0076
      28.10 18:2012.6184-0.0057
      28.10 18:1012.6241-0.0378
      28.10 18:0012.6619-0.0285
      28.10 17:5012.6904-0.0096
      28.10 17:4012.7-0.0297
      28.10 17:3012.7297+0.0359
      28.10 17:2012.6938+0.0441
      28.10 17:1012.6497-0.0258
      28.10 17:0312.6755+0.003
      28.10 17:0012.6725+0.0249
      28.10 16:5012.6476+0.0005
      28.10 16:4012.6471-0.0014
      28.10 16:3012.6485+0.0086
      28.10 16:2012.6399+0.0185
      28.10 16:1012.6214-0.0038
      28.10 16:0012.6252+0.0029
      28.10 15:5012.6223+0.0012
      28.10 15:4012.6211+0.0584
      28.10 15:3012.5627-0.01
      28.10 15:2012.5727+0.0569
      28.10 15:1012.5158+0.0274
      28.10 15:0312.4884+0.0041
      28.10 15:0012.4843+0.0167
      28.10 14:5012.4676-0.0057
      28.10 14:4012.4733-0.0189
      28.10 14:3012.4922-0.0102
      28.10 14:2012.5024+0.0176
      28.10 14:1012.4848+0.0167
      28.10 14:0012.4681-0.0106
      28.10 13:5012.4787+0.0196
      28.10 13:4012.4591+0.0102
      28.10 13:3012.4489+0.0024
      28.10 13:2012.4465+0.0141
      28.10 13:1012.4324-0.0008
      28.10 13:0312.4332-0.0076
      28.10 13:0012.4408+0.0062
      28.10 12:5012.4346-0.0481
      28.10 12:4012.4827+0.0083
      28.10 12:3012.4744-0.0027
      28.10 12:2012.4771-0.0156
      28.10 12:1012.4927+0.0134
      28.10 12:0012.4793+0.0216
      28.10 11:5012.4577-0.0071
      28.10 11:4012.4648-0.0083
      28.10 11:3012.4731-0.0373
      28.10 11:2012.5104+0.015
      28.10 11:1012.4954-0.01
      28.10 11:0312.5054-0.0041
      28.10 11:0012.5095-0.02
      28.10 10:5012.5295-0.0194
      28.10 10:4012.5489+0.0028
      28.10 10:3012.5461+0.0114
      28.10 10:2012.5347-0.007
      28.10 10:1012.5417-0.0091
      28.10 10:0012.5508+0.0044
      28.10 09:5012.5464+0.0052
      28.10 09:4012.5412+0.0034
      28.10 09:3012.5378-0.0131
      28.10 09:2012.5509-0.0129
      28.10 09:1012.5638-0.0126
      28.10 09:0312.5764+0.0047
      28.10 09:0012.5717+0.0006
      28.10 08:5012.5711+0.0108
      28.10 08:4012.5603+0.004
      28.10 08:3012.5563-0.0073
      28.10 08:2012.5636-0.0138
      28.10 08:1012.5774+0.0199
      28.10 08:0012.5575+0.0001
      28.10 07:5012.5574-0.0181
      28.10 07:4012.5755-0.0107
      28.10 07:3012.5862+0.0259
      28.10 07:2012.5603+0.0083
      28.10 07:1012.552+0.0059
      28.10 07:0312.5461+0.0077
      28.10 07:0012.5384+0.0203
      28.10 06:5012.5181-0.0125
      28.10 06:4012.5306-0.0198
      28.10 06:3012.5504-0.0442
      28.10 06:2012.5946+0.0008
      28.10 06:1012.5938-0.0144
      28.10 06:0012.6082-0.0456
      28.10 05:5012.6538+0.0024
      28.10 05:4012.6514+0.0181
      28.10 05:3012.6333+0.002
      28.10 05:2012.6313-0.0205
      28.10 05:1012.6518+0.0153
      28.10 05:0312.6365-0.0024
      28.10 05:0012.6389+0.0111
      28.10 04:5012.6278-0.0321
      28.10 04:4012.6599-0.0045
      28.10 04:3012.6644-0.0323
      28.10 04:2012.6967+0.0059
      28.10 04:1012.6908+0.0152
      28.10 04:0012.6756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.186
      макс: 13.2901
      за неделю:
        12.5463

      Таблица изменений курса usdai : показать

      ДатаКурс+/-
      29.10 03:0012.5463-0.0009
      29.10 02:5012.5472+0.0044
      29.10 01:5012.5229-0.0285
      29.10 00:5012.4893-0.0303
      28.10 23:5012.5183-0.0325
      28.10 22:5012.5381+0.0203
      28.10 21:5012.5723-0.0307
      28.10 20:5012.6475-0.008
      28.10 19:5012.6579+0.0062
      28.10 18:5012.6204-0.0285
      28.10 17:5012.6904+0.0249
      28.10 16:5012.6476+0.0029
      28.10 15:5012.6223+0.0167
      28.10 14:5012.4676-0.0106
      28.10 13:5012.4787+0.0062
      28.10 12:5012.4346+0.0216
      28.10 11:5012.4577-0.02
      28.10 10:5012.5295+0.0044
      28.10 09:5012.5464+0.0006
      28.10 08:5012.5711+0.0001
      28.10 07:5012.5574+0.0203
      28.10 06:5012.5181-0.0456
      28.10 05:5012.6538+0.0111
      28.10 04:5012.6278-0.0194
      28.10 03:5012.695-0.0231
      28.10 02:5012.6813-0.0186
      28.10 01:5012.7324+0.0079
      28.10 00:5012.7271-0.0104
      27.10 23:5012.7876+0.0122
      27.10 22:5012.7571+0.0063
      27.10 21:5012.7771+0.0204
      27.10 20:5012.7741+0.0002
      27.10 19:5012.8062+0.005
      27.10 18:5012.7963-0.0089
      27.10 17:5012.8549+0.0571
      27.10 16:5012.8738-0.0359
      27.10 15:5012.8812+0.001
      27.10 14:5012.961-0.0064
      27.10 13:5012.9616-0.0035
      27.10 12:5013.0115+0.0113
      27.10 11:5012.9575-0.0225
      27.10 10:5012.9439+0.0432
      27.10 09:5012.9403-0.0199
      27.10 08:5012.9189-0.0149
      27.10 07:5012.9458+0.019
      27.10 06:5012.9133+0.0024
      27.10 05:5012.9142+0.0188
      27.10 04:5012.8564+0.0107
      27.10 03:5012.8521-0.0078
      27.10 02:5012.8931+0.0038
      27.10 01:5012.9571+0.0079
      27.10 00:5012.9425+0.0027
      26.10 23:5012.9749+0.0053
      26.10 22:5012.9486+0.0284
      26.10 21:5012.948-0.0141
      26.10 20:5012.9073-0.0174
      26.10 19:5012.9745+0.0331
      26.10 18:5012.8407-0.0258
      26.10 17:5012.9163+0.0303
      26.10 16:5013.0192-0.0143
      26.10 15:5012.9599-0.0196
      26.10 14:5012.9719+0.0063
      26.10 13:5012.9671-0.0078
      26.10 12:5012.9612-0.0043
      26.10 11:5012.9767-0.0042
      26.10 10:5013.0417-0.0144
      26.10 09:5013.0453-0.0075
      26.10 08:5012.9712-0.0232
      26.10 07:5013.0367+0.0228
      26.10 06:5013.1216+0.0018
      26.10 05:5013.1129-0.0523
      26.10 04:5013.1158+0.0163
      26.10 03:5012.9967-0.0301
      26.10 02:5013.0414+0.0022
      26.10 01:5012.9526+0.0318
      26.10 00:5012.9928+0.0075
      25.10 23:5012.9581+0.0077
      25.10 22:5012.9454+0.0093
      25.10 21:5012.9354-0.0015
      25.10 20:5012.9305-0.046
      25.10 19:5012.9914+0.0029
      25.10 18:5012.957-0.0423
      25.10 17:5013.0287+0.0119
      25.10 16:5013.0103-0.0148
      25.10 15:5013.0718-0.0241
      25.10 14:5013.0583+0.0152
      25.10 13:5013.0825-0.0315
      25.10 12:5013.1172+0.0444
      25.10 11:5013.0705+0.0159
      25.10 10:5012.9888+0.0185
      25.10 09:5013.0311+0.0073
      25.10 08:5012.9808-0.0062
      25.10 07:5012.8496+0.0019
      25.10 06:5012.8611+0.0032
      25.10 05:5012.8516+0.005
      25.10 04:5012.8554-0.0192
      25.10 03:5012.863+0.0045
      25.10 02:5012.8839-0.0051
      25.10 01:5012.9491-0.0003
      25.10 00:5012.9732-0.001
      24.10 23:5012.9437+0.0105
      24.10 22:5012.9737-0.0301
      24.10 21:5013.0324-0.0266
      24.10 20:5013.1139-0.0881
      24.10 19:5013.1806-0.0504
      24.10 18:5013.2901+0.0059
      24.10 17:5013.1331-0.0039
      24.10 16:5012.9131+0.0001
      24.10 15:5012.897-0.008
      24.10 14:5012.9193+0.0002
      24.10 13:5012.9105-0.0456
      24.10 12:5013.0024+0.0158
      24.10 11:5012.8895+0.0218
      24.10 10:5012.8129+0.0104
      24.10 09:5012.7808-0.0035
      24.10 08:5012.7693-0.003
      24.10 07:5012.6982+0.0219
      24.10 06:5012.6987+0.0045
      24.10 05:5012.6875-0.0263
      24.10 04:5012.7258-0.0198
      24.10 03:5012.8015-0.0307
      24.10 02:5012.7619+0.1628
      24.10 01:5012.7402+0.0033
      24.10 00:5012.6296-0.0131
      23.10 23:5012.6299-0.0006
      23.10 22:5012.655+0.0037
      23.10 21:5012.5783+0.0039
      23.10 20:5012.5323+0.0301
      23.10 19:5012.4788-0.0354
      23.10 18:5012.525-0.0106
      23.10 17:5012.514+0.0155
      23.10 16:5012.4566+0.0008
      23.10 15:5012.4714+0.0107
      23.10 14:5012.4628+0.0155
      23.10 13:5012.4978-0.0104
      23.10 12:5012.5025-0.0553
      23.10 11:5012.478+0.0135
      23.10 10:5012.514-0.0111
      23.10 09:5012.505+0.0073
      23.10 08:5012.514+0.0036
      23.10 07:5012.5808-0.0127
      23.10 06:5012.5736-0.0198
      23.10 05:5012.5876+0.0447
      23.10 04:5012.5987-0.0206
      23.10 03:5012.6825-0.0187
      23.10 02:5012.7259+0.0134
      23.10 01:5012.7107-0.006
      23.10 00:5012.7149+0.0133
      22.10 23:5012.7777-0.0188
      22.10 22:5012.7315-0.0042
      22.10 21:5012.7407+0.0201
      22.10 20:5012.7443+0.07
      22.10 19:5012.6877-0.0235
      22.10 18:5012.6658+0.039
      22.10 17:5012.5798-0.0344
      22.10 16:5012.5819+0.0225
      22.10 15:5012.5882+0.0091
      22.10 14:5012.6117+0.024
      22.10 13:5012.6259-0.0224
      22.10 12:5012.6691+0.0005
      22.10 11:5012.6605+0.009
      22.10 10:5012.5626-0.0117
      22.10 09:5012.5602+0.0205
      22.10 08:5012.5241-0.0177
      22.10 07:5012.5007-0.0009
      22.10 06:5012.465-0.0052
      22.10 05:5012.4708+0.0207
      22.10 04:5012.3102+0.0153
      22.10 03:5012.186
    • * на графике представлен средесуточный курс usdai в течение последних 30 дней.
      мин: 10.3106
      макс: 13.2901
      за месяц:
      12.5463  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.202612.8669-0.1158
      26.10.202612.9827+0.0086
      25.10.202612.9741+0.0653
      24.10.202612.9088+0.3421
      23.10.202612.5667-0.0237
      22.10.202612.5904+0.4291
      21.10.202612.1613-0.3259
      20.10.202612.4872-0.0993
      19.10.202612.5865-0.1358
      18.10.202612.7223+0.2088
      17.10.202612.5135+0.211
      16.10.202612.3025-0.1201
      15.10.202612.4226+0.456
      14.10.202611.9666+0.0678
      13.10.202611.8988+0.2702
      12.10.202611.6286-0.0165
      11.10.202611.6451+0.0176
      10.10.202611.6275-0.1545
      09.10.202611.782+0.1897
      08.10.202611.5923+0.4082
      07.10.202611.1841+0.6325
      06.10.202610.5516+0.0997
      05.10.202610.4519-0.1882
      04.10.202610.6401-0.1176
      03.10.202610.7577+0.2043
      02.10.202610.5534-0.0135
      01.10.202610.5669-0.0283
      30.09.202610.5952-0.0254
      29.09.202610.6206-0.0331
      28.09.202610.6537+0.3431
      27.09.202610.3106
    • * на графике представлен средесуточный курс usdai в течение последних 3 месяцев.
      мин: 10.032
      макс: 14.4351
      за квартал:
      12.5463  
      Таблица изменений курса usdai : показать
      ДатаКурс+/-
      27.10.202612.8669-0.1158
      26.10.202612.9827+0.0086
      25.10.202612.9741+0.0653
      24.10.202612.9088+0.3421
      23.10.202612.5667-0.0237
      22.10.202612.5904+0.4291
      21.10.202612.1613-0.3259
      20.10.202612.4872-0.0993
      19.10.202612.5865-0.1358
      18.10.202612.7223+0.2088
      17.10.202612.5135+0.211
      16.10.202612.3025-0.1201
      15.10.202612.4226+0.456
      14.10.202611.9666+0.0678
      13.10.202611.8988+0.2702
      12.10.202611.6286-0.0165
      11.10.202611.6451+0.0176
      10.10.202611.6275-0.1545
      09.10.202611.782+0.1897
      08.10.202611.5923+0.4082
      07.10.202611.1841+0.6325
      06.10.202610.5516+0.0997
      05.10.202610.4519-0.1882
      04.10.202610.6401-0.1176
      03.10.202610.7577+0.2043
      02.10.202610.5534-0.0135
      01.10.202610.5669-0.0283
      30.09.202610.5952-0.0254
      29.09.202610.6206-0.0331
      28.09.202610.6537+0.3431
      27.09.202610.3106-0.0123
      25.09.202610.3229-0.2777
      24.09.202610.6006+0.3647
      23.09.202610.2359+0.2039
      22.09.202610.032-0.6609
      21.09.202610.6929-0.9322
      20.09.202611.6251+0.2879
      19.09.202611.3372-0.3356
      18.09.202611.6728-0.6353
      17.09.202612.3081-0.2239
      16.09.202612.532+0.3649
      15.09.202612.1671+0.2787
      14.09.202611.8884-0.0112
      13.09.202611.8996+0.0978
      12.09.202611.8018-0.0611
      11.09.202611.8629+0.0541
      10.09.202611.8088+0.6282
      09.09.202611.1806+0.0587
      08.09.202611.1219+0.0187
      07.09.202611.1032+0.0106
      06.09.202611.0926-0.376
      05.09.202611.4686-0.1603
      04.09.202611.6289-0.1274
      03.09.202611.7563-0.5396
      02.09.202612.2959+0.1831
      01.09.202612.1128+0.0234
      31.08.202612.0894+0.3295
      30.08.202611.7599-0.0126
      29.08.202611.7725+0.2375
      28.08.202611.535+0.1816
      27.08.202611.3534-0.2773
      26.08.202611.6307+0.0766
      25.08.202611.5541+0.6981
      23.08.202610.856+0.0042
      22.08.202610.8518-0.9869
      21.08.202611.8387-1.0349
      20.08.202612.8736-1.1364
      19.08.202614.01-0.2733
      18.08.202614.2833+0.0338
      17.08.202614.2495-0.0859
      16.08.202614.3354+0.0446
      15.08.202614.2908-0.0459
      14.08.202614.3367+0.0771
      13.08.202614.2596+0.2196
      12.08.202614.04-0.1178
      11.08.202614.1578-0.1698
      10.08.202614.3276+0.0876
      09.08.202614.24+0.053
      08.08.202614.187-0.2005
      07.08.202614.3875-0.0476
      06.08.202614.4351+0.1401
      05.08.202614.295+0.0593
      04.08.202614.2357-0.0627
      03.08.202614.2984+0.0578
      02.08.202614.2406-0.113
      01.08.202614.3536+0.0217
      31.07.202614.3319+0.1144
      30.07.202614.2175+0.003
      29.07.202614.2145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.