Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Aptos

    Курс USDC (USDC) к Aptos (APT)

    Обновлено: 30.10.2026 00:20:01USDC

    =
    Калькулятор USDC - APT / Обратный расчет: курс Aptos к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aptos, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4097
      макс: 1.6116
      за сутки:
      1.5836  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 00:201.5836-0.0139
      30.10 00:101.5975-0.0125
      30.10 00:001.61-0.0016
      29.10 23:501.6116+0.0753
      29.10 23:401.5363+0.0279
      29.10 23:301.5084+0.001
      29.10 23:201.5074-0.0098
      29.10 23:101.5172+0.0286
      29.10 23:031.4886-0.0021
      29.10 23:001.4907+0.0023
      29.10 22:501.4884+0.0026
      29.10 22:401.4858-0.0061
      29.10 22:301.4919-0.0056
      29.10 22:201.4975+0.0018
      29.10 22:101.4957+0.0067
      29.10 22:001.489-0.0056
      29.10 21:501.4946+0.0004
      29.10 21:401.4942+0.0092
      29.10 21:301.485+0.0072
      29.10 21:201.4778+0.0048
      29.10 21:101.473-
      29.10 21:031.473-0.0018
      29.10 21:001.4748-0.0032
      29.10 20:501.478+0.0195
      29.10 20:401.4585+0.0039
      29.10 20:301.4546-0.0012
      29.10 20:201.4558+0.0091
      29.10 20:101.4467+0.002
      29.10 20:001.4447+0.0001
      29.10 19:501.4446+0.0006
      29.10 19:401.444+0.0108
      29.10 19:301.4332+0.0067
      29.10 19:201.4265+0.0029
      29.10 19:101.4236-0.0002
      29.10 19:031.4238-0.0008
      29.10 19:001.4246-0.007
      29.10 18:501.4316-0.0039
      29.10 18:401.4355-0.0087
      29.10 18:301.4442-
      29.10 18:201.4442-0.0129
      29.10 18:101.4571+0.0024
      29.10 18:001.4547+0.0054
      29.10 17:501.4493-0.0064
      29.10 17:401.4557-0.018
      29.10 17:301.4737+0.0058
      29.10 17:201.4679-0.0005
      29.10 17:101.4684+0.0031
      29.10 17:031.4653-0.0019
      29.10 17:001.4672-0.0059
      29.10 16:501.4731-0.0036
      29.10 16:401.4767+0.0045
      29.10 16:301.4722+0.0039
      29.10 16:201.4683+0.0002
      29.10 16:141.4681-0.0112
      29.10 16:001.4793+0.0021
      29.10 15:501.4772-0.0072
      29.10 15:401.4844-0.011
      29.10 15:301.4954-0.0002
      29.10 15:201.4956-0.0007
      29.10 15:101.4963+0.0061
      29.10 15:031.4902+0.0009
      29.10 15:001.4893+0.0031
      29.10 14:501.4862-0.0004
      29.10 14:401.4866+0.0001
      29.10 14:301.4865+0.0036
      29.10 14:201.4829-0.0038
      29.10 14:101.4867+0.0054
      29.10 14:001.4813-0.0097
      29.10 13:501.491-0.0059
      29.10 13:401.4969-0.0064
      29.10 13:301.5033-0.0012
      29.10 13:201.5045+0.0008
      29.10 13:101.5037-0.0007
      29.10 13:031.5044-
      29.10 13:001.5044-0.005
      29.10 12:501.5094-0.0033
      29.10 12:401.5127+0.0078
      29.10 12:301.5049-0.0009
      29.10 12:201.5058-0.0049
      29.10 12:101.5107-0.0037
      29.10 12:001.5144-0.0054
      29.10 11:501.5198-0.0003
      29.10 11:401.5201-0.0001
      29.10 11:301.5202-0.003
      29.10 11:201.5232-0.002
      29.10 11:101.5252+0.0007
      29.10 11:031.5245+0.0004
      29.10 11:001.5241-0.0026
      29.10 10:501.5267+0.0001
      29.10 10:401.5266-0.0077
      29.10 10:301.5343-0.0011
      29.10 10:201.5354+0.015
      29.10 10:101.5204+0.0034
      29.10 10:001.517+0.0003
      29.10 09:501.5167+0.0063
      29.10 09:401.5104-0.0007
      29.10 09:301.5111+0.0049
      29.10 09:201.5062+0.0103
      29.10 09:101.4959+0.0008
      29.10 09:031.4951+0.0004
      29.10 09:001.4947+0.0086
      29.10 08:501.4861+0.0019
      29.10 08:401.4842-0.0024
      29.10 08:301.4866-0.0017
      29.10 08:201.4883-0.0079
      29.10 08:101.4962-0.0103
      29.10 08:001.5065-0.0047
      29.10 07:501.5112-0.003
      29.10 07:401.5142+0.0008
      29.10 07:301.5134-0.0023
      29.10 07:201.5157-0.002
      29.10 07:101.5177+0.0034
      29.10 07:031.5143-0.0002
      29.10 07:001.5145-0.004
      29.10 06:501.5185-0.0004
      29.10 06:401.5189+0.0033
      29.10 06:301.5156+0.0076
      29.10 06:201.508+0.0034
      29.10 06:101.5046-0.0029
      29.10 06:001.5075-0.0086
      29.10 05:501.5161+0.0016
      29.10 05:401.5145+0.0165
      29.10 05:301.498-0.0061
      29.10 05:201.5041-0.0031
      29.10 05:101.5072+0.0165
      29.10 05:031.4907+0.0078
      29.10 05:001.4829+0.0153
      29.10 04:501.4676+0.0136
      29.10 04:401.454+0.012
      29.10 04:301.442+0.0025
      29.10 04:201.4395+0.0003
      29.10 04:101.4392+0.0007
      29.10 04:001.4385+0.005
      29.10 03:501.4335+0.0025
      29.10 03:401.431+0.0033
      29.10 03:301.4277-0.0028
      29.10 03:201.4305-0.002
      29.10 03:101.4325+0.0031
      29.10 03:031.4294-0.0009
      29.10 03:001.4303-0.0043
      29.10 02:501.4346+0.003
      29.10 02:401.4316+0.0013
      29.10 02:301.4303+0.001
      29.10 02:201.4293+0.0017
      29.10 02:101.4276+0.0035
      29.10 02:001.4241-0.0015
      29.10 01:501.4256-0.0001
      29.10 01:401.4257-0.0038
      29.10 01:301.4295+0.0064
      29.10 01:201.4231-0.0009
      29.10 01:101.424+0.0102
      29.10 01:031.4138+0.0041
      29.10 01:001.4097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2841
      макс: 1.6116
      за неделю:
      1.5836  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 00:201.5836-0.0016
      29.10 23:501.6116+0.0023
      29.10 22:501.4884-0.0056
      29.10 21:501.4946-0.0032
      29.10 20:501.478+0.0001
      29.10 19:501.4446-0.007
      29.10 18:501.4316+0.0054
      29.10 17:501.4493-0.0059
      29.10 16:501.4731+0.0021
      29.10 15:501.4772+0.0031
      29.10 14:501.4862-0.0097
      29.10 13:501.491-0.005
      29.10 12:501.5094-0.0054
      29.10 11:501.5198-0.0026
      29.10 10:501.5267+0.0003
      29.10 09:501.5167+0.0086
      29.10 08:501.4861-0.0047
      29.10 07:501.5112-0.004
      29.10 06:501.5185-0.0086
      29.10 05:501.5161+0.0153
      29.10 04:501.4676+0.005
      29.10 03:501.4335-0.0043
      29.10 02:501.4346-0.0015
      29.10 01:501.4256-0.0039
      29.10 00:501.4136-0.0073
      28.10 23:501.4279-0.0121
      28.10 22:501.4239+0.0035
      28.10 21:501.4395+0.0012
      28.10 20:501.4701-0.0007
      28.10 19:501.4688+0.0006
      28.10 18:501.4521-0.0038
      28.10 17:501.4699+0.0064
      28.10 16:501.4633+0.0045
      28.10 15:501.4621+0.0028
      28.10 14:501.4326-0.0016
      28.10 13:501.4335-0.0038
      28.10 12:501.4389+0.0046
      28.10 11:501.4373-0.0029
      28.10 10:501.4445+0.0024
      28.10 09:501.4386+0.0019
      28.10 08:501.4394+0.0017
      28.10 07:501.4363+0.0032
      28.10 06:501.4266-0.0005
      28.10 05:501.4296-0.0003
      28.10 04:501.4313-0.0023
      28.10 03:501.4382-0.0029
      28.10 02:501.4386-0.0009
      28.10 01:501.445+0.0023
      28.10 00:501.4433-0.0008
      27.10 23:501.4613+0.004
      27.10 22:501.4532+0.0025
      27.10 21:501.4508+0.0016
      27.10 20:501.4546-0.0004
      27.10 19:501.46+0.0044
      27.10 18:501.4495-0.0025
      27.10 17:501.4674+0.0128
      27.10 16:501.4617-0.0021
      27.10 15:501.4529+0.0022
      27.10 14:501.4666+0.0027
      27.10 13:501.4607-0.0027
      27.10 12:501.4715+0.0003
      27.10 11:501.4604-0.0012
      27.10 10:501.4554-0.0007
      27.10 09:501.4657-0.0079
      27.10 08:501.4735-0.0019
      27.10 07:501.4736+0.0055
      27.10 06:501.4654-0.0004
      27.10 05:501.4658+0.0063
      27.10 04:501.4504+0.0023
      27.10 03:501.4385-0.0007
      27.10 02:501.4358+0.0007
      27.10 01:501.4452+0.0017
      27.10 00:501.4402-0.0024
      26.10 23:501.4464+0.001
      26.10 22:501.44+0.0008
      26.10 21:501.4455-0.003
      26.10 20:501.4326-0.0012
      26.10 19:501.4454+0.0126
      26.10 18:501.4114-0.0061
      26.10 17:501.4281+0.0029
      26.10 16:501.4392-0.0016
      26.10 15:501.4343-0.0028
      26.10 14:501.4342+0.0004
      26.10 13:501.4378+0.004
      26.10 12:501.4325+0.0011
      26.10 11:501.4283+0.0005
      26.10 10:501.4508-0.0018
      26.10 09:501.4536+0.0027
      26.10 08:501.4268-0.0059
      26.10 07:501.4328+0.0041
      26.10 06:501.4403-0.0001
      26.10 05:501.4355-0.0079
      26.10 04:501.4377-0.0028
      26.10 03:501.4287-0.0082
      26.10 02:501.4349+0.0011
      26.10 01:501.4184+0.003
      26.10 00:501.4319+0.0026
      25.10 23:501.4207+0.0005
      25.10 22:501.416-0.0002
      25.10 21:501.4111-0.0007
      25.10 20:501.4084-0.012
      25.10 19:501.4258-0.0003
      25.10 18:501.4238-0.0083
      25.10 17:501.4393+0.0035
      25.10 16:501.4376+0.0015
      25.10 15:501.4385-0.0056
      25.10 14:501.4408+0.0013
      25.10 13:501.4454-0.0029
      25.10 12:501.4429+0.0072
      25.10 11:501.4396+0.0009
      25.10 10:501.4239+0.0003
      25.10 09:501.4295+0.0031
      25.10 08:501.4114-0.0004
      25.10 07:501.403+0.0016
      25.10 06:501.4018-0.0006
      25.10 05:501.4043+0.0043
      25.10 04:501.3941-0.0003
      25.10 03:501.3946+0.0007
      25.10 02:501.3965+0.0001
      25.10 01:501.4101+0.0005
      25.10 00:501.4143+0.0004
      24.10 23:501.4082-0.0015
      24.10 22:501.4146-0.0037
      24.10 21:501.4125-0.0035
      24.10 20:501.4257-0.0144
      24.10 19:501.426-0.0047
      24.10 18:501.4334+0.0018
      24.10 17:501.4158+0.0012
      24.10 16:501.3983-0.0009
      24.10 15:501.3884-0.0044
      24.10 14:501.3928-0.0002
      24.10 13:501.3954-0.0043
      24.10 12:501.4005+0.0021
      24.10 11:501.3931+0.0061
      24.10 10:501.3849+0.0009
      24.10 09:501.3696-0.0023
      24.10 08:501.3692-0.0008
      24.10 07:501.3635+0.0069
      24.10 06:501.3581+0.0007
      24.10 05:501.3628-0.0056
      24.10 04:501.3756-0.0004
      24.10 03:501.3811-0.0065
      24.10 02:501.3659+0.031
      24.10 01:501.3617+0.003
      24.10 00:501.3348-0.0039
      23.10 23:501.3415+0.0022
      23.10 22:501.3397+0.0064
      23.10 21:501.3127-0.0048
      23.10 20:501.3238+0.0044
      23.10 19:501.3198-0.008
      23.10 18:501.3253+0.0014
      23.10 17:501.3164+0.0023
      23.10 16:501.3088-0.0003
      23.10 15:501.306-0.0001
      23.10 14:501.3033+0.0013
      23.10 13:501.301-0.0014
      23.10 12:501.301+0.0002
      23.10 11:501.2891+0.0045
      23.10 10:501.2841-0.0012
      23.10 09:501.2879+0.0039
      23.10 08:501.2884-0.0025
      23.10 07:501.3011-0.0015
      23.10 06:501.2882-0.0029
      23.10 05:501.2989+0.0005
      23.10 04:501.3088-0.0018
      23.10 03:501.3191-0.0014
      23.10 02:501.331+0.0015
      23.10 01:501.3247+0.0031
      23.10 00:501.3187
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.139
      макс: 1.6116
      за месяц:
      1.5836  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20261.4415-0.0176
      27.10.20261.4591+0.0227
      26.10.20261.4364+0.0145
      25.10.20261.4219+0.0279
      24.10.20261.394+0.08
      23.10.20261.314+0.0293
      22.10.20261.2847+0.0765
      21.10.20261.2082-0.0571
      20.10.20261.2653-0.0313
      19.10.20261.2966+0.0163
      18.10.20261.2803+0.0595
      17.10.20261.2208+0.0483
      16.10.20261.1725-0.0841
      15.10.20261.2566+0.0338
      14.10.20261.2228+0.0146
      13.10.20261.2082+0.0526
      12.10.20261.1556+0.0166
      11.10.20261.139-0.0609
      10.10.20261.1999-0.0483
      09.10.20261.2482-0.0699
      08.10.20261.3181+0.01
      07.10.20261.3081+0.0995
      06.10.20261.2086-0.0186
      05.10.20261.2272-0.023
      04.10.20261.2502+0.0013
      03.10.20261.2489+0.0138
      02.10.20261.2351-0.0551
      01.10.20261.2902+0.023
      30.09.20261.2672+0.0446
      29.09.20261.2226+0.016
      28.09.20261.2066
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.139
      макс: 1.915
      за квартал:
      1.5836  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20261.4415-0.0176
      27.10.20261.4591+0.0227
      26.10.20261.4364+0.0145
      25.10.20261.4219+0.0279
      24.10.20261.394+0.08
      23.10.20261.314+0.0293
      22.10.20261.2847+0.0765
      21.10.20261.2082-0.0571
      20.10.20261.2653-0.0313
      19.10.20261.2966+0.0163
      18.10.20261.2803+0.0595
      17.10.20261.2208+0.0483
      16.10.20261.1725-0.0841
      15.10.20261.2566+0.0338
      14.10.20261.2228+0.0146
      13.10.20261.2082+0.0526
      12.10.20261.1556+0.0166
      11.10.20261.139-0.0609
      10.10.20261.1999-0.0483
      09.10.20261.2482-0.0699
      08.10.20261.3181+0.01
      07.10.20261.3081+0.0995
      06.10.20261.2086-0.0186
      05.10.20261.2272-0.023
      04.10.20261.2502+0.0013
      03.10.20261.2489+0.0138
      02.10.20261.2351-0.0551
      01.10.20261.2902+0.023
      30.09.20261.2672+0.0446
      29.09.20261.2226+0.016
      28.09.20261.2066+0.033
      27.09.20261.1736-0.03
      25.09.20261.2036-0.0685
      24.09.20261.2721+0.0277
      23.09.20261.2444-0.0457
      22.09.20261.2901-0.0173
      21.09.20261.3074-0.0615
      20.09.20261.3689+0.0109
      19.09.20261.358-0.1157
      18.09.20261.4737-0.2707
      17.09.20261.7444-0.1168
      16.09.20261.8612+0.1167
      15.09.20261.7445+0.0592
      14.09.20261.6853+0.0094
      13.09.20261.6759+0.0365
      12.09.20261.6394+0.0287
      11.09.20261.6107+0.0185
      10.09.20261.5922+0.058
      09.09.20261.5342-0.0142
      08.09.20261.5484-0.0346
      07.09.20261.583-0.0301
      06.09.20261.6131-0.0534
      05.09.20261.6665-0.0348
      04.09.20261.7013+0.0435
      03.09.20261.6578-0.1279
      02.09.20261.7857-0.0484
      01.09.20261.8341-0.0809
      31.08.20261.915+0.0688
      30.08.20261.8462-0.0084
      29.08.20261.8546+0.0519
      28.08.20261.8027+0.0549
      27.08.20261.7478-0.0264
      26.08.20261.7742+0.0219
      25.08.20261.7523+0.1649
      23.08.20261.5874+0.0414
      22.08.20261.546-0.0752
      21.08.20261.6212-0.144
      20.08.20261.7652-0.0917
      19.08.20261.8569-0.0441
      18.08.20261.901-0.0074
      17.08.20261.9084+0.0257
      16.08.20261.8827+0.0331
      15.08.20261.8496+0.0075
      14.08.20261.8421+0.0638
      13.08.20261.7783+0.0205
      12.08.20261.7578+0.0407
      11.08.20261.7171+0.029
      10.08.20261.6881+0.0211
      09.08.20261.667-0.0052
      08.08.20261.6722-0.0305
      07.08.20261.7027+0.0144
      06.08.20261.6883-0.0187
      05.08.20261.707-0.0272
      04.08.20261.7342-0.0357
      03.08.20261.7699-0.0039
      02.08.20261.7738-0.0248
      01.08.20261.7986+0.0247
      31.07.20261.7739+0.0214
      30.07.20261.7525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.