Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Aptos

    Курс USDC (USDC) к Aptos (APT)

    Обновлено: 14.09.2026 18:00:02USDC

    =
    Калькулятор USDC - APT / Обратный расчет: курс Aptos к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно aptos, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6367
      макс: 1.7107
      за сутки:
      1.7037  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 18:001.7037+0.0017
      14.09 17:501.702+0.0053
      14.09 17:401.6967-0.0021
      14.09 17:301.6988+0.0144
      14.09 17:201.6844-0.0069
      14.09 17:101.6913-0.0018
      14.09 17:031.6931-0.0004
      14.09 17:001.6935+0.0045
      14.09 16:501.689-0.0026
      14.09 16:401.6916-0.0022
      14.09 16:301.6938-0.0003
      14.09 16:201.6941-0.0084
      14.09 16:101.7025+0.0054
      14.09 16:001.6971+0.0043
      14.09 15:501.6928+0.0046
      14.09 15:401.6882+0.001
      14.09 15:301.6872+0.0027
      14.09 15:201.6845-0.0098
      14.09 15:101.6943-0.0033
      14.09 15:051.6976-0.0014
      14.09 15:031.699-
      14.09 15:001.699+0.0025
      14.09 14:501.6965+0.0008
      14.09 14:401.6957+0.0017
      14.09 14:301.694-0.0043
      14.09 14:201.6983+0.0028
      14.09 14:101.6955+0.0032
      14.09 14:001.6923+0.0053
      14.09 13:501.687-0.0015
      14.09 13:401.6885-0.0038
      14.09 13:301.6923+0.0049
      14.09 13:201.6874+0.0043
      14.09 13:101.6831+0.0006
      14.09 13:031.6825+0.0041
      14.09 13:001.6784-0.0133
      14.09 12:501.6917-0.0004
      14.09 12:401.6921-0.007
      14.09 12:301.6991+0.0043
      14.09 12:201.6948+0.0069
      14.09 12:101.6879-0.0011
      14.09 12:001.689-0.001
      14.09 11:501.69+0.0011
      14.09 11:401.6889+0.0015
      14.09 11:301.6874+0.0003
      14.09 11:201.6871-
      14.09 11:101.6871+0.0012
      14.09 11:051.6859+0.0003
      14.09 11:031.6856+0.0001
      14.09 11:001.6855+0.0026
      14.09 10:501.6829-0.0013
      14.09 10:401.6842+0.0024
      14.09 10:301.6818-0.0005
      14.09 10:201.6823-0.0011
      14.09 10:101.6834-0.0019
      14.09 10:001.6853+0.0039
      14.09 09:501.6814-0.0075
      14.09 09:401.6889+0.0034
      14.09 09:301.6855+0.0045
      14.09 09:201.681-0.0006
      14.09 09:101.6816-0.0064
      14.09 09:081.688-0.0034
      14.09 09:031.6914-0.0007
      14.09 09:001.6921+0.0015
      14.09 08:501.6906-0.0014
      14.09 08:401.692+0.005
      14.09 08:301.687+0.0054
      14.09 08:201.6816+0.0029
      14.09 08:101.6787+0.0013
      14.09 08:001.6774+0.0013
      14.09 07:501.6761+0.001
      14.09 07:401.6751+0.0024
      14.09 07:301.6727-0.0022
      14.09 07:201.6749+0.0009
      14.09 07:101.674-0.0027
      14.09 07:031.6767+0.0001
      14.09 07:001.6766+0.0005
      14.09 06:501.6761+0.001
      14.09 06:401.6751+0.0082
      14.09 06:301.6669+0.0014
      14.09 06:201.6655-0.0015
      14.09 06:101.667+0.0013
      14.09 06:001.6657-0.0029
      14.09 05:501.6686+0.005
      14.09 05:401.6636+0.0092
      14.09 05:301.6544-0.0096
      14.09 05:201.664-0.0239
      14.09 05:101.6879-0.0003
      14.09 05:031.6882-0.0026
      14.09 05:001.6908-0.0099
      14.09 04:501.7007-0.0073
      14.09 04:401.708+0.0024
      14.09 04:301.7056-0.0033
      14.09 04:201.7089+0.0005
      14.09 04:101.7084+0.0056
      14.09 04:001.7028+0.0014
      14.09 03:501.7014-0.0025
      14.09 03:401.7039-0.0068
      14.09 03:301.7107+0.0078
      14.09 03:201.7029+0.0045
      14.09 03:101.6984-0.0012
      14.09 03:031.6996-0.0006
      14.09 03:001.7002+0.0016
      14.09 02:501.6986-0.0016
      14.09 02:401.7002+0.0016
      14.09 02:301.6986-0.0073
      14.09 02:201.7059+0.0043
      14.09 02:101.7016-0.004
      14.09 02:001.7056+0.0036
      14.09 01:501.702+0.003
      14.09 01:401.699-0.0017
      14.09 01:301.7007+0.0098
      14.09 01:201.6909+0.0155
      14.09 01:101.6754+0.0155
      14.09 01:031.6599+0.0064
      14.09 01:001.6535+0.0002
      14.09 00:501.6533-0.0053
      14.09 00:401.6586+0.0014
      14.09 00:301.6572+0.0026
      14.09 00:201.6546-0.0015
      14.09 00:101.6561+0.0022
      14.09 00:001.6539-0.0019
      13.09 23:501.6558-0.0026
      13.09 23:401.6584+0.0017
      13.09 23:301.6567-0.0024
      13.09 23:201.6591+0.0004
      13.09 23:101.6587+0.0012
      13.09 23:031.6575-0.0009
      13.09 23:001.6584-0.0055
      13.09 22:501.6639-0.001
      13.09 22:401.6649+0.0041
      13.09 22:301.6608+0.0056
      13.09 22:201.6552+0.0081
      13.09 22:101.6471+0.0051
      13.09 22:001.642+0.0053
      13.09 21:501.6367-0.0018
      13.09 21:401.6385-0.003
      13.09 21:301.6415-0.0015
      13.09 21:201.643-0.0024
      13.09 21:101.6454+0.0009
      13.09 21:031.6445+0.0006
      13.09 21:001.6439+0.0001
      13.09 20:501.6438+0.0006
      13.09 20:401.6432+0.0059
      13.09 20:301.6373+0.0001
      13.09 20:241.6372-0.0025
      13.09 20:101.6397-0.0066
      13.09 20:001.6463+0.0068
      13.09 19:501.6395-0.0154
      13.09 19:401.6549-0.003
      13.09 19:301.6579-0.005
      13.09 19:201.6629-0.0071
      13.09 19:101.67-0.0033
      13.09 19:031.6733+0.0026
      13.09 19:001.6707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4734
      макс: 1.7157
      за неделю:
      1.7037  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 18:001.7037+0.0017
      14.09 17:501.702+0.0045
      14.09 16:501.689+0.0043
      14.09 15:501.6928+0.0025
      14.09 14:501.6965+0.0053
      14.09 13:501.687-0.0133
      14.09 12:501.6917-0.001
      14.09 11:501.69+0.0026
      14.09 10:501.6829+0.0039
      14.09 09:501.6814+0.0015
      14.09 08:501.6906+0.0013
      14.09 07:501.6761+0.0005
      14.09 06:501.6761-0.0029
      14.09 05:501.6686-0.0099
      14.09 04:501.7007+0.0014
      14.09 03:501.7014+0.0016
      14.09 02:501.6986+0.0036
      14.09 01:501.702+0.0002
      14.09 00:501.6533-0.0019
      13.09 23:501.6558-0.0055
      13.09 22:501.6639+0.0053
      13.09 21:501.6367+0.0001
      13.09 20:501.6438+0.0068
      13.09 19:501.6395+0.0037
      13.09 18:501.667-0.0042
      13.09 17:501.6567-0.0021
      13.09 16:501.6855+0.0033
      13.09 15:501.6822-0.0017
      13.09 14:501.6978+0.0089
      13.09 13:501.7066-0.0027
      13.09 12:501.701+0.0008
      13.09 11:501.7157+0.004
      13.09 10:501.688+0.0046
      13.09 09:501.6825-0.0029
      13.09 08:501.6796+0.0018
      13.09 07:501.6849+0.0045
      13.09 06:501.6818-0.0005
      13.09 05:501.6707-0.0016
      13.09 04:501.6734+0.0031
      13.09 03:501.6528-
      13.09 02:501.6635-0.002
      13.09 01:501.6667+0.0006
      13.09 00:501.6693+0.0031
      12.09 23:501.6619+0.0012
      12.09 22:501.6635+0.0024
      12.09 21:501.6568+0.0003
      12.09 20:501.6496+0.0014
      12.09 19:501.6386-0.0029
      12.09 18:501.6306+0.0016
      12.09 17:501.6275+0.0027
      12.09 16:501.6302+0.0035
      12.09 15:501.6187+0.0023
      12.09 14:501.6123+0.0023
      12.09 13:501.6081-0.0069
      12.09 12:501.6281+0.0011
      12.09 11:501.636-0.0001
      12.09 10:501.6373+0.0025
      12.09 09:501.6351+0.0148
      12.09 08:501.6163-0.0062
      12.09 07:501.618-0.0062
      12.09 06:501.6253-0.0095
      12.09 05:501.6374-0.0021
      12.09 04:501.6514+0.0003
      12.09 03:501.6602-0.0041
      12.09 02:501.6813+0.0038
      12.09 01:501.6849+0.0149
      12.09 00:501.6747+0.0126
      11.09 23:501.659-0.0019
      11.09 22:501.6584+0.0121
      11.09 21:501.6636+0.0054
      11.09 20:501.6388-0.0059
      11.09 19:501.6408+0.0416
      11.09 18:501.6007-0.003
      11.09 17:501.6048-0.037
      11.09 16:501.6366-0.0035
      11.09 15:501.6339-0.0005
      11.09 14:501.6649+0.0001
      11.09 13:501.647+0.0017
      11.09 12:501.6193-0.0012
      11.09 11:501.6057+0.0093
      11.09 10:501.571+0.006
      11.09 09:501.5753-0.0001
      11.09 08:501.557+0.0038
      11.09 07:501.536-0.0002
      11.09 06:501.541+0.0066
      11.09 05:501.5196+0.0023
      11.09 04:501.5341-0.0118
      11.09 03:501.5449+0.0061
      11.09 02:501.5549-0.0083
      11.09 01:501.5456-0.0009
      11.09 00:501.5558-0.002
      10.09 23:501.5445+0.005
      10.09 22:501.5888-0.0157
      10.09 21:501.5808-0.0049
      10.09 20:501.5917-0.0164
      10.09 19:501.6161+0.0157
      10.09 18:501.5718-0.0079
      10.09 17:501.5945+0.0001
      10.09 16:501.6125+0.0151
      10.09 15:501.6169+0.0104
      10.09 14:501.599+0.004
      10.09 13:501.6071+0.0024
      10.09 12:501.6123-0.0008
      10.09 11:501.6083+0.0015
      10.09 10:501.6034-0.0074
      10.09 09:501.5792-0.0028
      10.09 08:501.5921+0.0031
      10.09 07:501.5963+0.002
      10.09 06:501.596-0.0043
      10.09 05:501.5971+0.0037
      10.09 04:501.6117-0.0003
      10.09 03:501.6179-
      10.09 02:501.5929+0.01
      10.09 01:501.5907+0.0036
      10.09 00:501.5531+0.0002
      09.09 23:501.5473+0.0089
      09.09 22:501.5443+0.0102
      09.09 21:501.4936+0.0112
      09.09 20:501.4903-0.006
      09.09 19:501.5309-0.0065
      09.09 18:501.5438+0.0189
      09.09 17:501.4734-0.0198
      09.09 16:501.4987-0.0277
      09.09 15:501.5284-0.0047
      09.09 14:501.539-0.0007
      09.09 13:501.5493+0.0032
      09.09 12:501.5514-0.0025
      09.09 11:501.5329+0.0008
      09.09 10:501.5301+0.0005
      09.09 09:501.5211-0.005
      09.09 08:501.5452-
      09.09 07:501.5377+0.0029
      09.09 06:501.5524-0.0011
      09.09 05:501.5422+0.0005
      09.09 04:501.534-0.0014
      09.09 03:501.5289+0.0024
      09.09 02:501.5387-0.0046
      09.09 01:501.5361+0.0096
      09.09 00:501.5332+0.0035
      08.09 23:501.5311+0.0047
      08.09 22:501.5279+0.0117
      08.09 21:501.5265-0.0045
      08.09 20:501.5313+0.002
      08.09 19:501.527-0.0043
      08.09 18:501.5119-0.0014
      08.09 17:501.549-0.0056
      08.09 16:501.5711-0.0003
      08.09 15:501.543+0.0057
      08.09 14:501.5368+0.0013
      08.09 13:501.5221-0.0135
      08.09 12:501.5117-0.0015
      08.09 11:501.5657-0.0075
      08.09 10:501.5835+0.0035
      08.09 09:501.5915+0.0037
      08.09 08:501.5832+0.0093
      08.09 07:501.5813-
      08.09 06:501.5772+0.011
      08.09 05:501.5799+0.0028
      08.09 04:501.5443-0.0036
      08.09 03:501.5498-0.0023
      08.09 02:501.561-0.0002
      08.09 01:501.571-0.0009
      08.09 00:501.5471-0.0008
      07.09 23:501.5528+0.0018
      07.09 22:501.5591+0.0011
      07.09 21:501.5746+0.0052
      07.09 20:501.5598+0.009
      07.09 19:501.5484-0.0028
      07.09 18:501.5902
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.4734
      макс: 1.915
      за месяц:
      1.7037  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20261.6759+0.0365
      12.09.20261.6394+0.0287
      11.09.20261.6107+0.0185
      10.09.20261.5922+0.058
      09.09.20261.5342-0.0142
      08.09.20261.5484-0.0346
      07.09.20261.583-0.0301
      06.09.20261.6131-0.0534
      05.09.20261.6665-0.0348
      04.09.20261.7013+0.0435
      03.09.20261.6578-0.1279
      02.09.20261.7857-0.0484
      01.09.20261.8341-0.0809
      31.08.20261.915+0.0688
      30.08.20261.8462-0.0084
      29.08.20261.8546+0.0519
      28.08.20261.8027+0.0549
      27.08.20261.7478-0.0264
      26.08.20261.7742+0.0219
      25.08.20261.7523+0.1649
      23.08.20261.5874+0.0414
      22.08.20261.546-0.0752
      21.08.20261.6212-0.144
      20.08.20261.7652-0.0917
      19.08.20261.8569-0.0441
      18.08.20261.901-0.0074
      17.08.20261.9084+0.0257
      16.08.20261.8827+0.0331
      15.08.20261.8496+0.0075
      14.08.20261.8421
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.4517
      макс: 1.915
      за квартал:
      1.7037  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20261.6759+0.0365
      12.09.20261.6394+0.0287
      11.09.20261.6107+0.0185
      10.09.20261.5922+0.058
      09.09.20261.5342-0.0142
      08.09.20261.5484-0.0346
      07.09.20261.583-0.0301
      06.09.20261.6131-0.0534
      05.09.20261.6665-0.0348
      04.09.20261.7013+0.0435
      03.09.20261.6578-0.1279
      02.09.20261.7857-0.0484
      01.09.20261.8341-0.0809
      31.08.20261.915+0.0688
      30.08.20261.8462-0.0084
      29.08.20261.8546+0.0519
      28.08.20261.8027+0.0549
      27.08.20261.7478-0.0264
      26.08.20261.7742+0.0219
      25.08.20261.7523+0.1649
      23.08.20261.5874+0.0414
      22.08.20261.546-0.0752
      21.08.20261.6212-0.144
      20.08.20261.7652-0.0917
      19.08.20261.8569-0.0441
      18.08.20261.901-0.0074
      17.08.20261.9084+0.0257
      16.08.20261.8827+0.0331
      15.08.20261.8496+0.0075
      14.08.20261.8421+0.0638
      13.08.20261.7783+0.0205
      12.08.20261.7578+0.0407
      11.08.20261.7171+0.029
      10.08.20261.6881+0.0211
      09.08.20261.667-0.0052
      08.08.20261.6722-0.0305
      07.08.20261.7027+0.0144
      06.08.20261.6883-0.0187
      05.08.20261.707-0.0272
      04.08.20261.7342-0.0357
      03.08.20261.7699-0.0039
      02.08.20261.7738-0.0248
      01.08.20261.7986+0.0247
      31.07.20261.7739+0.0214
      30.07.20261.7525-0.0081
      29.07.20261.7606+0.0527
      28.07.20261.7079+0.086
      27.07.20261.6219+0.0147
      26.07.20261.6072-0.0455
      25.07.20261.6527+0.0153
      24.07.20261.6374+0.0207
      23.07.20261.6167-0.0142
      22.07.20261.6309-0.0053
      21.07.20261.6362-0.0507
      20.07.20261.6869+0.0203
      19.07.20261.6666+0.0285
      18.07.20261.6381-0.0084
      17.07.20261.6465+0.0189
      16.07.20261.6276+0.0208
      15.07.20261.6068-0.0359
      14.07.20261.6427-0.0343
      13.07.20261.677+0.0657
      12.07.20261.6113+0.0358
      11.07.20261.5755-0.0115
      10.07.20261.587-0.0087
      09.07.20261.5957-0.0306
      08.07.20261.6263+0.0512
      07.07.20261.5751-0.0257
      06.07.20261.6008-0.0049
      05.07.20261.6057+0.0217
      04.07.20261.584-0.0224
      03.07.20261.6064-0.0393
      02.07.20261.6457-0.0616
      01.07.20261.7073-0.0471
      30.06.20261.7544+0.0329
      29.06.20261.7215-0.003
      28.06.20261.7245+0.047
      27.06.20261.6775-0.006
      26.06.20261.6835+0.0504
      25.06.20261.6331+0.0498
      24.06.20261.5833+0.0217
      23.06.20261.5616+0.0629
      22.06.20261.4987-0.0293
      21.06.20261.528-0.047
      20.06.20261.575-0.0124
      19.06.20261.5874+0.0383
      18.06.20261.5491+0.0567
      17.06.20261.4924+0.0082
      16.06.20261.4842+0.0325
      15.06.20261.4517

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.