Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » USDC

    Курс Aptos (APT) к USDC (USDC)

    Обновлено: 30.10.2026 01:30:01Aptos

    =
    Калькулятор APT - USDC / Обратный расчет: курс USDC к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно usdc, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61761
      макс: 0.70244
      за сутки:
        0.62777

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      30.10 01:300.62777+0.00554
      30.10 01:200.62223+0.00462
      30.10 01:100.61761-0.00599
      30.10 01:030.6236-0.00125
      30.10 01:000.62485-0.00263
      30.10 00:500.62748-0.00984
      30.10 00:400.63732+0.0089
      30.10 00:300.62842-0.00307
      30.10 00:200.63149+0.0055
      30.10 00:100.62599+0.00489
      30.10 00:000.6211+0.00058
      29.10 23:500.62052-0.0304
      29.10 23:400.65092-0.01204
      29.10 23:300.66296-0.00045
      29.10 23:200.66341+0.00429
      29.10 23:100.65912-0.01264
      29.10 23:030.67176+0.00092
      29.10 23:000.67084-0.00102
      29.10 22:500.67186-0.00119
      29.10 22:400.67305+0.00276
      29.10 22:300.67029+0.0025
      29.10 22:200.66779-0.00079
      29.10 22:100.66858-0.00299
      29.10 22:000.67157+0.0025
      29.10 21:500.66907-0.00019
      29.10 21:400.66926-0.00412
      29.10 21:300.67338-0.0033
      29.10 21:200.67668-0.00223
      29.10 21:100.67891+2.0E-5
      29.10 21:030.67889+0.00082
      29.10 21:000.67807+0.00148
      29.10 20:500.67659-0.00904
      29.10 20:400.68563-0.00186
      29.10 20:300.68749+0.00059
      29.10 20:200.6869-0.00433
      29.10 20:100.69123-0.00094
      29.10 20:000.69217-6.0E-5
      29.10 19:500.69223-0.00031
      29.10 19:400.69254-0.0052
      29.10 19:300.69774-0.00328
      29.10 19:200.70102-0.00142
      29.10 19:100.70244+8.0E-5
      29.10 19:030.70236+0.00042
      29.10 19:000.70194+0.00341
      29.10 18:500.69853+0.0019
      29.10 18:400.69663+0.00419
      29.10 18:300.69244+3.0E-5
      29.10 18:200.69241+0.00614
      29.10 18:100.68627-0.00114
      29.10 18:000.68741-0.00258
      29.10 17:500.68999+0.00305
      29.10 17:400.68694+0.00837
      29.10 17:300.67857-0.00269
      29.10 17:200.68126+0.00025
      29.10 17:100.68101-0.00143
      29.10 17:030.68244+0.00085
      29.10 17:000.68159+0.00276
      29.10 16:500.67883+0.00165
      29.10 16:400.67718-0.00209
      29.10 16:300.67927-0.00179
      29.10 16:200.68106-0.0001
      29.10 16:140.68116+0.00517
      29.10 16:000.67599-0.00096
      29.10 15:500.67695+0.0033
      29.10 15:400.67365+0.00493
      29.10 15:300.66872+0.0001
      29.10 15:200.66862+0.0003
      29.10 15:100.66832-0.00272
      29.10 15:030.67104-0.0004
      29.10 15:000.67144-0.00141
      29.10 14:500.67285+0.00019
      29.10 14:400.67266-7.0E-5
      29.10 14:300.67273-0.00164
      29.10 14:200.67437+0.00176
      29.10 14:100.67261-0.00248
      29.10 14:000.67509+0.00441
      29.10 13:500.67068+0.00262
      29.10 13:400.66806+0.00287
      29.10 13:300.66519+0.00052
      29.10 13:200.66467-0.00035
      29.10 13:100.66502+0.00031
      29.10 13:030.66471-1.0E-5
      29.10 13:000.66472+0.00221
      29.10 12:500.66251+0.00145
      29.10 12:400.66106-0.00343
      29.10 12:300.66449+0.00039
      29.10 12:200.6641+0.00217
      29.10 12:100.66193+0.00162
      29.10 12:000.66031+0.00231
      29.10 11:500.658+0.00014
      29.10 11:400.65786+5.0E-5
      29.10 11:300.65781+0.00129
      29.10 11:200.65652+0.00085
      29.10 11:100.65567-0.00029
      29.10 11:030.65596-0.00017
      29.10 11:000.65613+0.00114
      29.10 10:500.65499-7.0E-5
      29.10 10:400.65506+0.00329
      29.10 10:300.65177+0.00048
      29.10 10:200.65129-0.00645
      29.10 10:100.65774-0.00146
      29.10 10:000.6592-0.00013
      29.10 09:500.65933-0.00275
      29.10 09:400.66208+0.00033
      29.10 09:300.66175-0.00218
      29.10 09:200.66393-0.00456
      29.10 09:100.66849-0.00034
      29.10 09:030.66883-0.0002
      29.10 09:000.66903-0.00386
      29.10 08:500.67289-0.00086
      29.10 08:400.67375+0.00108
      29.10 08:300.67267+0.00078
      29.10 08:200.67189+0.00351
      29.10 08:100.66838+0.00461
      29.10 08:000.66377+0.00205
      29.10 07:500.66172+0.00131
      29.10 07:400.66041-0.00036
      29.10 07:300.66077+0.001
      29.10 07:200.65977+0.0009
      29.10 07:100.65887-0.00148
      29.10 07:030.66035+7.0E-5
      29.10 07:000.66028+0.00174
      29.10 06:500.65854+0.00017
      29.10 06:400.65837-0.00146
      29.10 06:300.65983-0.00332
      29.10 06:200.66315-0.00146
      29.10 06:100.66461+0.00124
      29.10 06:000.66337+0.00377
      29.10 05:500.6596-0.00069
      29.10 05:400.66029-0.00728
      29.10 05:300.66757+0.00271
      29.10 05:200.66486+0.00139
      29.10 05:100.66347-0.00734
      29.10 05:030.67081-0.00352
      29.10 05:000.67433-0.00704
      29.10 04:500.68137-0.00639
      29.10 04:400.68776-0.00571
      29.10 04:300.69347-0.00124
      29.10 04:200.69471-0.00012
      29.10 04:100.69483-0.00032
      29.10 04:000.69515-0.00244
      29.10 03:500.69759-0.00121
      29.10 03:400.6988-0.00163
      29.10 03:300.70043+0.00139
      29.10 03:200.69904+0.00096
      29.10 03:100.69808-0.00152
      29.10 03:030.6996+0.00046
      29.10 03:000.69914+0.00209
      29.10 02:500.69705-0.00146
      29.10 02:400.69851-0.00065
      29.10 02:300.69916-0.00048
      29.10 02:200.69964-0.00084
      29.10 02:100.70048-0.00172
      29.10 02:000.7022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61761
      макс: 0.77873
      за неделю:
        0.62777

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      30.10 01:300.62777-0.00263
      30.10 00:500.62748+0.00058
      29.10 23:500.62052-0.00102
      29.10 22:500.67186+0.0025
      29.10 21:500.66907+0.00148
      29.10 20:500.67659-6.0E-5
      29.10 19:500.69223+0.00341
      29.10 18:500.69853-0.00258
      29.10 17:500.68999+0.00276
      29.10 16:500.67883-0.00096
      29.10 15:500.67695-0.00141
      29.10 14:500.67285+0.00441
      29.10 13:500.67068+0.00221
      29.10 12:500.66251+0.00231
      29.10 11:500.658+0.00114
      29.10 10:500.65499-0.00013
      29.10 09:500.65933-0.00386
      29.10 08:500.67289+0.00205
      29.10 07:500.66172+0.00174
      29.10 06:500.65854+0.00377
      29.10 05:500.6596-0.00704
      29.10 04:500.68137-0.00244
      29.10 03:500.69759+0.00209
      29.10 02:500.69705+0.00075
      29.10 01:500.70145+0.00195
      29.10 00:500.7074+0.0036
      28.10 23:500.70033+0.00603
      28.10 22:500.70229-0.0017
      28.10 21:500.69468-0.00057
      28.10 20:500.68023+0.00032
      28.10 19:500.68082-0.00026
      28.10 18:500.68864+0.00172
      28.10 17:500.68034-0.00297
      28.10 16:500.68339-0.00212
      28.10 15:500.68396-0.00135
      28.10 14:500.69803+0.00076
      28.10 13:500.69761+0.00186
      28.10 12:500.69497-0.00225
      28.10 11:500.69577+0.00139
      28.10 10:500.69228-0.00116
      28.10 09:500.69513-0.0009
      28.10 08:500.69473-0.00079
      28.10 07:500.69622-0.00157
      28.10 06:500.70095+0.00026
      28.10 05:500.69949+0.00013
      28.10 04:500.69866+0.0011
      28.10 03:500.69532+0.00139
      28.10 02:500.69514+0.00042
      28.10 01:500.69206-0.00108
      28.10 00:500.69284+0.00041
      27.10 23:500.68431-0.00188
      27.10 22:500.68813-0.00118
      27.10 21:500.68927-0.00077
      27.10 20:500.68747+0.00018
      27.10 19:500.68494-0.0021
      27.10 18:500.68991+0.00116
      27.10 17:500.68146-0.00596
      27.10 16:500.68415+0.00101
      27.10 15:500.68827-0.00099
      27.10 14:500.68183-0.00122
      27.10 13:500.68458+0.00121
      27.10 12:500.6796-0.00017
      27.10 11:500.68475+0.00056
      27.10 10:500.6871+0.00034
      27.10 09:500.68227+0.00363
      27.10 08:500.67867+0.00087
      27.10 07:500.6786-0.00256
      27.10 06:500.6824+0.00019
      27.10 05:500.68222-0.00294
      27.10 04:500.68945-0.0011
      27.10 03:500.69517+0.00034
      27.10 02:500.69645-0.00031
      27.10 01:500.69192-0.00083
      27.10 00:500.69436+0.00119
      26.10 23:500.69135-0.00046
      26.10 22:500.69443-0.00037
      26.10 21:500.69181+0.00145
      26.10 20:500.69803+0.00057
      26.10 19:500.69183-0.00626
      26.10 18:500.70849+0.00302
      26.10 17:500.70022-0.00143
      26.10 16:500.69485+0.00081
      26.10 15:500.69718+0.00139
      26.10 14:500.69725-0.00019
      26.10 13:500.6955-0.0019
      26.10 12:500.69806-0.00055
      26.10 11:500.70013-0.00022
      26.10 10:500.68926+0.00086
      26.10 09:500.68793-0.00134
      26.10 08:500.70086+0.00288
      26.10 07:500.69794-0.00201
      26.10 06:500.69432+7.0E-5
      26.10 05:500.6966+0.00382
      26.10 04:500.69556+0.00133
      26.10 03:500.69996+0.004
      26.10 02:500.69691-0.00051
      26.10 01:500.70501-0.00144
      26.10 00:500.69837-0.00126
      25.10 23:500.70386-0.00025
      25.10 22:500.70622+8.0E-5
      25.10 21:500.70867+0.00035
      25.10 20:500.71001+0.00598
      25.10 19:500.70135+0.00013
      25.10 18:500.70236+0.00406
      25.10 17:500.69477-0.00167
      25.10 16:500.6956-0.00073
      25.10 15:500.69517+0.00271
      25.10 14:500.69406-0.00061
      25.10 13:500.69184+0.00141
      25.10 12:500.69305-0.00345
      25.10 11:500.69462-0.00046
      25.10 10:500.7023-0.00011
      25.10 09:500.69953-0.00153
      25.10 08:500.70851+0.00022
      25.10 07:500.71276-0.00084
      25.10 06:500.71339+0.00029
      25.10 05:500.71212-0.00222
      25.10 04:500.71733+0.00014
      25.10 03:500.71707-0.00035
      25.10 02:500.71608-5.0E-5
      25.10 01:500.70919-0.00025
      25.10 00:500.70705-0.00022
      24.10 23:500.71015+0.00075
      24.10 22:500.70689+0.00186
      24.10 21:500.70797+0.00173
      24.10 20:500.70143+0.00717
      24.10 19:500.70124+0.00229
      24.10 18:500.69765-0.00092
      24.10 17:500.70632-0.00062
      24.10 16:500.71514+0.00051
      24.10 15:500.72023+0.00225
      24.10 14:500.718+0.00011
      24.10 13:500.71664+0.00217
      24.10 12:500.71404-0.00109
      24.10 11:500.71782-0.00315
      24.10 10:500.72208-0.00048
      24.10 09:500.73016+0.00121
      24.10 08:500.73037+0.00046
      24.10 07:500.73338-0.0037
      24.10 06:500.73632-0.00035
      24.10 05:500.73376+0.00299
      24.10 04:500.72693+0.00021
      24.10 03:500.72408+0.00347
      24.10 02:500.73214-0.01638
      24.10 01:500.73439-0.00166
      24.10 00:500.74916+0.00216
      23.10 23:500.74543-0.00119
      23.10 22:500.74642-0.00372
      23.10 21:500.76179+0.00274
      23.10 20:500.75543-0.0025
      23.10 19:500.7577+0.00453
      23.10 18:500.75457-0.00081
      23.10 17:500.75963-0.00131
      23.10 16:500.76405+0.00014
      23.10 15:500.76572+8.0E-5
      23.10 14:500.76726-0.00079
      23.10 13:500.76864+0.00079
      23.10 12:500.76866-0.00012
      23.10 11:500.77574-0.00268
      23.10 10:500.77873+0.00076
      23.10 09:500.77643-0.00235
      23.10 08:500.77617+0.00145
      23.10 07:500.76859+0.00086
      23.10 06:500.7763+0.00176
      23.10 05:500.76985-0.00026
      23.10 04:500.76405+0.00106
      23.10 03:500.75808+0.00078
      23.10 02:500.75131-0.00087
      23.10 01:500.7549
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.61761
      макс: 0.87794
      за месяц:
        0.62777
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20260.69372+0.00838
      27.10.20260.68534-0.01084
      26.10.20260.69618-0.00711
      25.10.20260.70329-0.0141
      24.10.20260.71739-0.04363
      23.10.20260.76102-0.01737
      22.10.20260.77839-0.04931
      21.10.20260.8277+0.03736
      20.10.20260.79034+0.01909
      19.10.20260.77125-0.00983
      18.10.20260.78108-0.03807
      17.10.20260.81915-0.03372
      16.10.20260.85287+0.05706
      15.10.20260.79581-0.02199
      14.10.20260.8178-0.00991
      13.10.20260.82771-0.03765
      12.10.20260.86536-0.01258
      11.10.20260.87794+0.04455
      10.10.20260.83339+0.03222
      09.10.20260.80117+0.04252
      08.10.20260.75865-0.00583
      07.10.20260.76448-0.06293
      06.10.20260.82741+0.01252
      05.10.20260.81489+0.01504
      04.10.20260.79985-0.00084
      03.10.20260.80069-0.00898
      02.10.20260.80967+0.03462
      01.10.20260.77505-0.01411
      30.09.20260.78916-0.02878
      29.09.20260.81794-0.01083
      28.09.20260.82877
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52219
      макс: 0.87794
      за квартал:
        0.62777
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20260.69372+0.00838
      27.10.20260.68534-0.01084
      26.10.20260.69618-0.00711
      25.10.20260.70329-0.0141
      24.10.20260.71739-0.04363
      23.10.20260.76102-0.01737
      22.10.20260.77839-0.04931
      21.10.20260.8277+0.03736
      20.10.20260.79034+0.01909
      19.10.20260.77125-0.00983
      18.10.20260.78108-0.03807
      17.10.20260.81915-0.03372
      16.10.20260.85287+0.05706
      15.10.20260.79581-0.02199
      14.10.20260.8178-0.00991
      13.10.20260.82771-0.03765
      12.10.20260.86536-0.01258
      11.10.20260.87794+0.04455
      10.10.20260.83339+0.03222
      09.10.20260.80117+0.04252
      08.10.20260.75865-0.00583
      07.10.20260.76448-0.06293
      06.10.20260.82741+0.01252
      05.10.20260.81489+0.01504
      04.10.20260.79985-0.00084
      03.10.20260.80069-0.00898
      02.10.20260.80967+0.03462
      01.10.20260.77505-0.01411
      30.09.20260.78916-0.02878
      29.09.20260.81794-0.01083
      28.09.20260.82877-0.02331
      27.09.20260.85208+0.02125
      25.09.20260.83083+0.04471
      24.09.20260.78612-0.01749
      23.09.20260.80361+0.02848
      22.09.20260.77513+0.01023
      21.09.20260.7649+0.03439
      20.09.20260.73051-0.00588
      19.09.20260.73639+0.05783
      18.09.20260.67856+0.10529
      17.09.20260.57327+0.03597
      16.09.20260.5373-0.03594
      15.09.20260.57324-0.02012
      14.09.20260.59336-0.00334
      13.09.20260.5967-0.01329
      12.09.20260.60999-0.01087
      11.09.20260.62086-0.00721
      10.09.20260.62807-0.02372
      09.09.20260.65179+0.00596
      08.09.20260.64583+0.01413
      07.09.20260.6317+0.01179
      06.09.20260.61991+0.01986
      05.09.20260.60005+0.01226
      04.09.20260.58779-0.01543
      03.09.20260.60322+0.0432
      02.09.20260.56002+0.01479
      01.09.20260.54523+0.02304
      31.08.20260.52219-0.01945
      30.08.20260.54164+0.00245
      29.08.20260.53919-0.01555
      28.08.20260.55474-0.0174
      27.08.20260.57214+0.00849
      26.08.20260.56365-0.00703
      25.08.20260.57068-0.0593
      23.08.20260.62998-0.01687
      22.08.20260.64685+0.03003
      21.08.20260.61682+0.05032
      20.08.20260.5665+0.02798
      19.08.20260.53852+0.01249
      18.08.20260.52603+0.00204
      17.08.20260.52399-0.00716
      16.08.20260.53115-0.0095
      15.08.20260.54065-0.0022
      14.08.20260.54285-0.01949
      13.08.20260.56234-0.00657
      12.08.20260.56891-0.01345
      11.08.20260.58236-0.01
      10.08.20260.59236-0.00751
      09.08.20260.59987+0.00187
      08.08.20260.598+0.01069
      07.08.20260.58731-0.00501
      06.08.20260.59232+0.0065
      05.08.20260.58582+0.00919
      04.08.20260.57663+0.01163
      03.08.20260.565+0.00125
      02.08.20260.56375+0.00777
      01.08.20260.55598-0.00776
      31.07.20260.56374-0.00687
      30.07.20260.57061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.