Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » USDC

    Курс Aptos (APT) к USDC (USDC)

    Обновлено: 14.09.2026 18:20:01Aptos

    =
    Калькулятор APT - USDC / Обратный расчет: курс USDC к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно usdc, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58455
      макс: 0.61099
      за сутки:
        0.58646

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:200.58646+0.00021
      14.09 18:100.58625-0.00071
      14.09 18:000.58696-0.0006
      14.09 17:500.58756-0.0018
      14.09 17:400.58936+0.00069
      14.09 17:300.58867-0.005
      14.09 17:200.59367+0.0024
      14.09 17:100.59127+0.00063
      14.09 17:030.59064+0.00014
      14.09 17:000.5905-0.00158
      14.09 16:500.59208+0.00092
      14.09 16:400.59116+0.00078
      14.09 16:300.59038+8.0E-5
      14.09 16:200.5903+0.00292
      14.09 16:100.58738-0.00188
      14.09 16:000.58926-0.00148
      14.09 15:500.59074-0.00161
      14.09 15:400.59235-0.00036
      14.09 15:300.59271-0.00094
      14.09 15:200.59365+0.00342
      14.09 15:100.59023+0.00117
      14.09 15:050.58906+0.00047
      14.09 15:030.58859+2.0E-5
      14.09 15:000.58857-0.00086
      14.09 14:500.58943-0.00031
      14.09 14:400.58974-0.00057
      14.09 14:300.59031+0.00148
      14.09 14:200.58883-0.00098
      14.09 14:100.58981-0.00111
      14.09 14:000.59092-0.00185
      14.09 13:500.59277+0.00053
      14.09 13:400.59224+0.00134
      14.09 13:300.5909-0.00173
      14.09 13:200.59263-0.00151
      14.09 13:100.59414-0.00022
      14.09 13:030.59436-0.00145
      14.09 13:000.59581+0.0047
      14.09 12:500.59111+0.00011
      14.09 12:400.591+0.00246
      14.09 12:300.58854-0.00149
      14.09 12:200.59003-0.00241
      14.09 12:100.59244+0.00037
      14.09 12:000.59207+0.00036
      14.09 11:500.59171-0.00039
      14.09 11:400.5921-0.00051
      14.09 11:300.59261-0.00013
      14.09 11:200.59274+2.0E-5
      14.09 11:100.59272-0.00045
      14.09 11:050.59317-8.0E-5
      14.09 11:030.59325-4.0E-5
      14.09 11:000.59329-0.00092
      14.09 10:500.59421+0.00045
      14.09 10:400.59376-0.00084
      14.09 10:300.5946+0.00017
      14.09 10:200.59443+0.0004
      14.09 10:100.59403+0.00067
      14.09 10:000.59336-0.00138
      14.09 09:500.59474+0.00264
      14.09 09:400.5921-0.00119
      14.09 09:300.59329-0.00161
      14.09 09:200.5949+0.00024
      14.09 09:100.59466+0.00224
      14.09 09:080.59242+0.0012
      14.09 09:030.59122+0.00022
      14.09 09:000.591-0.00051
      14.09 08:500.59151+0.00051
      14.09 08:400.591-0.00176
      14.09 08:300.59276-0.00193
      14.09 08:200.59469-0.00102
      14.09 08:100.59571-0.00046
      14.09 08:000.59617-0.00045
      14.09 07:500.59662-0.00037
      14.09 07:400.59699-0.00084
      14.09 07:300.59783+0.00079
      14.09 07:200.59704-0.00035
      14.09 07:100.59739+0.001
      14.09 07:030.59639-7.0E-5
      14.09 07:000.59646-0.00017
      14.09 06:500.59663-0.00034
      14.09 06:400.59697-0.00296
      14.09 06:300.59993-0.00049
      14.09 06:200.60042+0.00053
      14.09 06:100.59989-0.00044
      14.09 06:000.60033+0.00103
      14.09 05:500.5993-0.00182
      14.09 05:400.60112-0.00332
      14.09 05:300.60444+0.00348
      14.09 05:200.60096+0.00852
      14.09 05:100.59244+8.0E-5
      14.09 05:030.59236+0.00091
      14.09 05:000.59145+0.00346
      14.09 04:500.58799+0.00249
      14.09 04:400.5855-0.00079
      14.09 04:300.58629+0.00112
      14.09 04:200.58517-0.00019
      14.09 04:100.58536-0.00192
      14.09 04:000.58728-0.00046
      14.09 03:500.58774+0.00084
      14.09 03:400.5869+0.00235
      14.09 03:300.58455-0.00269
      14.09 03:200.58724-0.00156
      14.09 03:100.5888+0.00043
      14.09 03:030.58837+0.00022
      14.09 03:000.58815-0.00055
      14.09 02:500.5887+0.00055
      14.09 02:400.58815-0.00057
      14.09 02:300.58872+0.00254
      14.09 02:200.58618-0.00151
      14.09 02:100.58769+0.00137
      14.09 02:000.58632-0.00123
      14.09 01:500.58755-0.00105
      14.09 01:400.5886+0.0006
      14.09 01:300.588-0.00339
      14.09 01:200.59139-0.00549
      14.09 01:100.59688-0.00558
      14.09 01:030.60246-0.00232
      14.09 01:000.60478-6.0E-5
      14.09 00:500.60484+0.00191
      14.09 00:400.60293-0.00051
      14.09 00:300.60344-0.00092
      14.09 00:200.60436+0.00053
      14.09 00:100.60383-0.00079
      14.09 00:000.60462+0.00068
      13.09 23:500.60394+0.00095
      13.09 23:400.60299-0.00061
      13.09 23:300.6036+0.00086
      13.09 23:200.60274-0.00015
      13.09 23:100.60289-0.00043
      13.09 23:030.60332+0.00032
      13.09 23:000.603+0.002
      13.09 22:500.601+0.00037
      13.09 22:400.60063-0.0015
      13.09 22:300.60213-0.00202
      13.09 22:200.60415-0.00299
      13.09 22:100.60714-0.00187
      13.09 22:000.60901-0.00198
      13.09 21:500.61099+0.00068
      13.09 21:400.61031+0.0011
      13.09 21:300.60921+0.00056
      13.09 21:200.60865+0.00088
      13.09 21:100.60777-0.00031
      13.09 21:030.60808-0.00022
      13.09 21:000.6083-6.0E-5
      13.09 20:500.60836-0.00019
      13.09 20:400.60855-0.0022
      13.09 20:300.61075-6.0E-5
      13.09 20:240.61081+0.00094
      13.09 20:100.60987+0.00245
      13.09 20:000.60742-0.00251
      13.09 19:500.60993+0.00566
      13.09 19:400.60427+0.00109
      13.09 19:300.60318+0.00181
      13.09 19:200.60137+0.00256
      13.09 19:100.59881+0.00118
      13.09 19:030.59763-0.00091
      13.09 19:000.59854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58285
      макс: 0.67869
      за неделю:
        0.58646

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:200.58646-0.0006
      14.09 17:500.58756-0.00158
      14.09 16:500.59208-0.00148
      14.09 15:500.59074-0.00086
      14.09 14:500.58943-0.00185
      14.09 13:500.59277+0.0047
      14.09 12:500.59111+0.00036
      14.09 11:500.59171-0.00092
      14.09 10:500.59421-0.00138
      14.09 09:500.59474-0.00051
      14.09 08:500.59151-0.00045
      14.09 07:500.59662-0.00017
      14.09 06:500.59663+0.00103
      14.09 05:500.5993+0.00346
      14.09 04:500.58799-0.00046
      14.09 03:500.58774-0.00055
      14.09 02:500.5887-0.00123
      14.09 01:500.58755-6.0E-5
      14.09 00:500.60484+0.00068
      13.09 23:500.60394+0.002
      13.09 22:500.601-0.00198
      13.09 21:500.61099-6.0E-5
      13.09 20:500.60836-0.00251
      13.09 19:500.60993-0.00135
      13.09 18:500.59989+0.00154
      13.09 17:500.60361+0.00074
      13.09 16:500.5933-0.00118
      13.09 15:500.59447+0.00058
      13.09 14:500.589-0.00303
      13.09 13:500.58597+0.00095
      13.09 12:500.58788-0.00025
      13.09 11:500.58285-0.00138
      13.09 10:500.59241-0.0016
      13.09 09:500.59434+0.00105
      13.09 08:500.59537-0.00064
      13.09 07:500.5935-0.00159
      13.09 06:500.59461+0.0002
      13.09 05:500.59854+0.00054
      13.09 04:500.5976-0.00113
      13.09 03:500.60503-
      13.09 02:500.60115+0.00071
      13.09 01:500.59999-0.00022
      13.09 00:500.59907-0.00111
      12.09 23:500.60173-0.00043
      12.09 22:500.60114-0.00086
      12.09 21:500.60357-0.00013
      12.09 20:500.60621-0.00054
      12.09 19:500.61028+0.00113
      12.09 18:500.61325-0.00061
      12.09 17:500.61445-0.00104
      12.09 16:500.61343-0.00133
      12.09 15:500.61778-0.00088
      12.09 14:500.62023-0.00089
      12.09 13:500.62184+0.0026
      12.09 12:500.61422-0.00042
      12.09 11:500.61125+4.0E-5
      12.09 10:500.61077-0.00095
      12.09 09:500.61159-0.0056
      12.09 08:500.61869+0.00235
      12.09 07:500.61806+0.00234
      12.09 06:500.61528+0.00355
      12.09 05:500.61073+0.00076
      12.09 04:500.60555-0.0001
      12.09 03:500.60232+0.00148
      12.09 02:500.59476-0.00133
      12.09 01:500.59351-0.00526
      12.09 00:500.59712-0.00454
      11.09 23:500.60278+0.00069
      11.09 22:500.60298-0.00434
      11.09 21:500.60112-0.00199
      11.09 20:500.6102+0.00218
      11.09 19:500.60947-0.01584
      11.09 18:500.62474+0.00116
      11.09 17:500.62312+0.01413
      11.09 16:500.61101+0.00131
      11.09 15:500.61204+0.00016
      11.09 14:500.60064-4.0E-5
      11.09 13:500.60715-0.00066
      11.09 12:500.61756+0.00044
      11.09 11:500.6228-0.00372
      11.09 10:500.63653-0.00242
      11.09 09:500.6348+7.0E-5
      11.09 08:500.64224-0.00158
      11.09 07:500.65104+8.0E-5
      11.09 06:500.64895-0.00282
      11.09 05:500.65806-0.00096
      11.09 04:500.65183+0.00495
      11.09 03:500.6473-0.00253
      11.09 02:500.64315+0.00347
      11.09 01:500.64702+0.00036
      11.09 00:500.64277+0.00083
      10.09 23:500.64747-0.00196
      10.09 22:500.62939+0.00637
      10.09 21:500.63258+0.00192
      10.09 20:500.62827+0.00636
      10.09 19:500.61877-0.00631
      10.09 18:500.63623+0.00312
      10.09 17:500.62714-5.0E-5
      10.09 16:500.62016-0.00571
      10.09 15:500.61847-0.00408
      10.09 14:500.62541-0.00155
      10.09 13:500.62226-0.0009
      10.09 12:500.62022+0.00033
      10.09 11:500.62177-0.00059
      10.09 10:500.62368+0.00301
      10.09 09:500.63321+0.0011
      10.09 08:500.6281-0.00122
      10.09 07:500.62646-0.00076
      10.09 06:500.62656+0.00167
      10.09 05:500.62615-0.00141
      10.09 04:500.62045+0.00012
      10.09 03:500.61808-
      10.09 02:500.62777-0.00395
      10.09 01:500.62866-0.0015
      10.09 00:500.64388-9.0E-5
      09.09 23:500.64629-0.00372
      09.09 22:500.64754-0.00456
      09.09 21:500.66954-0.00504
      09.09 20:500.67102+0.00256
      09.09 19:500.65322+0.00274
      09.09 18:500.64775-0.00858
      09.09 17:500.67869+0.0089
      09.09 16:500.66726+0.01208
      09.09 15:500.65427+0.00198
      09.09 14:500.64977+0.00027
      09.09 13:500.64545-0.00132
      09.09 12:500.64457+0.00108
      09.09 11:500.65234-0.00033
      09.09 10:500.65355-0.00021
      09.09 09:500.65741+0.00208
      09.09 08:500.64717-3.0E-5
      09.09 07:500.65034-0.0012
      09.09 06:500.64415+0.00046
      09.09 05:500.64843-0.00024
      09.09 04:500.6519+0.00062
      09.09 03:500.65405-0.00101
      09.09 02:500.64991+0.00193
      09.09 01:500.65102-0.00405
      09.09 00:500.65222-0.00151
      08.09 23:500.65315-0.00199
      08.09 22:500.65447-0.00498
      08.09 21:500.6551+0.00194
      08.09 20:500.65304-0.00088
      08.09 19:500.65488+0.00187
      08.09 18:500.66142+0.00059
      08.09 17:500.64556+0.00226
      08.09 16:500.63652+0.00014
      08.09 15:500.64808-0.00244
      08.09 14:500.65072-0.00058
      08.09 13:500.657+0.00596
      08.09 12:500.66149+0.00061
      08.09 11:500.63869+0.00302
      08.09 10:500.6315-0.00138
      08.09 09:500.62834-0.00147
      08.09 08:500.63163-0.0037
      08.09 07:500.63241+2.0E-5
      08.09 06:500.63403-0.00437
      08.09 05:500.63294-0.00116
      08.09 04:500.64755+0.0015
      08.09 03:500.64524+0.00094
      08.09 02:500.64063+8.0E-5
      08.09 01:500.63654+0.00037
      08.09 00:500.64636+0.00029
      07.09 23:500.64402-0.00077
      07.09 22:500.64141-0.00044
      07.09 21:500.63508-0.00212
      07.09 20:500.64112-0.00371
      07.09 19:500.64582+0.00109
      07.09 18:500.62885
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.52219
      макс: 0.67869
      за месяц:
        0.58646
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.5967-0.01329
      12.09.20260.60999-0.01087
      11.09.20260.62086-0.00721
      10.09.20260.62807-0.02372
      09.09.20260.65179+0.00596
      08.09.20260.64583+0.01413
      07.09.20260.6317+0.01179
      06.09.20260.61991+0.01986
      05.09.20260.60005+0.01226
      04.09.20260.58779-0.01543
      03.09.20260.60322+0.0432
      02.09.20260.56002+0.01479
      01.09.20260.54523+0.02304
      31.08.20260.52219-0.01945
      30.08.20260.54164+0.00245
      29.08.20260.53919-0.01555
      28.08.20260.55474-0.0174
      27.08.20260.57214+0.00849
      26.08.20260.56365-0.00703
      25.08.20260.57068-0.0593
      23.08.20260.62998-0.01687
      22.08.20260.64685+0.03003
      21.08.20260.61682+0.05032
      20.08.20260.5665+0.02798
      19.08.20260.53852+0.01249
      18.08.20260.52603+0.00204
      17.08.20260.52399-0.00716
      16.08.20260.53115-0.0095
      15.08.20260.54065-0.0022
      14.08.20260.54285
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52219
      макс: 0.68883
      за квартал:
        0.58646
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.5967-0.01329
      12.09.20260.60999-0.01087
      11.09.20260.62086-0.00721
      10.09.20260.62807-0.02372
      09.09.20260.65179+0.00596
      08.09.20260.64583+0.01413
      07.09.20260.6317+0.01179
      06.09.20260.61991+0.01986
      05.09.20260.60005+0.01226
      04.09.20260.58779-0.01543
      03.09.20260.60322+0.0432
      02.09.20260.56002+0.01479
      01.09.20260.54523+0.02304
      31.08.20260.52219-0.01945
      30.08.20260.54164+0.00245
      29.08.20260.53919-0.01555
      28.08.20260.55474-0.0174
      27.08.20260.57214+0.00849
      26.08.20260.56365-0.00703
      25.08.20260.57068-0.0593
      23.08.20260.62998-0.01687
      22.08.20260.64685+0.03003
      21.08.20260.61682+0.05032
      20.08.20260.5665+0.02798
      19.08.20260.53852+0.01249
      18.08.20260.52603+0.00204
      17.08.20260.52399-0.00716
      16.08.20260.53115-0.0095
      15.08.20260.54065-0.0022
      14.08.20260.54285-0.01949
      13.08.20260.56234-0.00657
      12.08.20260.56891-0.01345
      11.08.20260.58236-0.01
      10.08.20260.59236-0.00751
      09.08.20260.59987+0.00187
      08.08.20260.598+0.01069
      07.08.20260.58731-0.00501
      06.08.20260.59232+0.0065
      05.08.20260.58582+0.00919
      04.08.20260.57663+0.01163
      03.08.20260.565+0.00125
      02.08.20260.56375+0.00777
      01.08.20260.55598-0.00776
      31.07.20260.56374-0.00687
      30.07.20260.57061+0.00262
      29.07.20260.56799-0.01754
      28.07.20260.58553-0.03104
      27.07.20260.61657-0.00562
      26.07.20260.62219+0.0171
      25.07.20260.60509-0.00562
      24.07.20260.61071-0.00785
      23.07.20260.61856+0.00539
      22.07.20260.61317+0.00199
      21.07.20260.61118+0.01837
      20.07.20260.59281-0.00723
      19.07.20260.60004-0.01044
      18.07.20260.61048+0.00312
      17.07.20260.60736-0.00703
      16.07.20260.61439-0.00796
      15.07.20260.62235+0.01359
      14.07.20260.60876+0.01245
      13.07.20260.59631-0.02429
      12.07.20260.6206-0.01412
      11.07.20260.63472+0.00459
      10.07.20260.63013+0.00343
      09.07.20260.6267+0.01182
      08.07.20260.61488-0.02001
      07.07.20260.63489+0.01021
      06.07.20260.62468+0.00189
      05.07.20260.62279-0.00853
      04.07.20260.63132+0.00881
      03.07.20260.62251+0.01487
      02.07.20260.60764+0.02193
      01.07.20260.58571+0.01571
      30.06.20260.57-0.01087
      29.06.20260.58087+0.00098
      28.06.20260.57989-0.01625
      27.06.20260.59614+0.00215
      26.06.20260.59399-0.01836
      25.06.20260.61235-0.01922
      24.06.20260.63157-0.00879
      23.06.20260.64036-0.02687
      22.06.20260.66723+0.01277
      21.06.20260.65446+0.01953
      20.06.20260.63493+0.00495
      19.06.20260.62998-0.01557
      18.06.20260.64555-0.0245
      17.06.20260.67005-0.00371
      16.06.20260.67376-0.01507
      15.06.20260.68883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.