Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Arbitrum

    Курс USDC (USDC) к Arbitrum (ARB)

    Обновлено: 08.11.2026 20:50:01USDC

    =
    Калькулятор USDC - ARB / Обратный расчет: курс Arbitrum к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно arbitrum, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8599
      макс: 6.0086
      за сутки:
      5.9348  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      08.11 20:505.9348-0.0181
      08.11 20:405.9529-0.006
      08.11 20:305.9589+0.0107
      08.11 20:205.9482-0.0001
      08.11 20:105.9483+0.0047
      08.11 20:005.9436+0.0082
      08.11 19:505.9354+0.0179
      08.11 19:405.9175+0.0022
      08.11 19:305.9153-0.0089
      08.11 19:205.9242+0.0274
      08.11 19:105.8968+0.0099
      08.11 19:035.8869-
      08.11 19:005.8869-0.0044
      08.11 18:505.8913-0.0067
      08.11 18:405.898+0.0002
      08.11 18:305.8978+0.0016
      08.11 18:205.8962+0.003
      08.11 18:175.8932+0.0034
      08.11 18:005.8898-0.0042
      08.11 17:505.894-0.0171
      08.11 17:405.9111-0.0084
      08.11 17:305.9195+0.006
      08.11 17:205.9135+0.0044
      08.11 17:105.9091+0.004
      08.11 17:035.9051+0.0007
      08.11 17:005.9044+0.0099
      08.11 16:505.8945+0.0146
      08.11 16:405.8799-0.0074
      08.11 16:305.8873+0.0274
      08.11 16:205.8599-0.0321
      08.11 16:105.892-0.0363
      08.11 16:005.9283-0.0017
      08.11 15:505.93+0.031
      08.11 15:405.899+0.012
      08.11 15:305.887+0.0189
      08.11 15:205.8681-0.0106
      08.11 15:105.8787-0.0104
      08.11 15:035.8891-0.0012
      08.11 15:005.8903-0.0056
      08.11 14:505.8959-0.004
      08.11 14:405.8999+0.0119
      08.11 14:305.888-0.0124
      08.11 14:205.9004-0.0109
      08.11 14:105.9113+0.0168
      08.11 14:005.8945+0.0054
      08.11 13:505.8891-0.0131
      08.11 13:405.9022+0.0095
      08.11 13:305.8927+0.0139
      08.11 13:205.8788-0.0223
      08.11 13:105.9011+0.0115
      08.11 13:035.8896+0.0015
      08.11 13:005.8881-0.0029
      08.11 12:505.891-0.0066
      08.11 12:405.8976-0.0101
      08.11 12:305.9077+0.0046
      08.11 12:205.9031+0.0059
      08.11 12:105.8972+0.0116
      08.11 12:005.8856-0.0071
      08.11 11:505.8927-0.0035
      08.11 11:405.8962+0.0028
      08.11 11:305.8934-0.0019
      08.11 11:205.8953+0.0031
      08.11 11:105.8922+0.0022
      08.11 11:035.89+0.0005
      08.11 11:005.8895-0.0019
      08.11 10:505.8914+0.0063
      08.11 10:405.8851-0.0027
      08.11 10:305.8878-0.0136
      08.11 10:205.9014-0.0178
      08.11 10:105.9192-0.0272
      08.11 10:005.9464-0.0094
      08.11 09:505.9558+0.0031
      08.11 09:405.9527+0.0108
      08.11 09:305.9419-0.0086
      08.11 09:205.9505-0.0053
      08.11 09:105.9558+0.011
      08.11 09:035.9448+0.004
      08.11 09:005.9408-0.0096
      08.11 08:505.9504+0.0043
      08.11 08:405.9461-0.0086
      08.11 08:305.9547+0.015
      08.11 08:205.9397+0.0146
      08.11 08:105.9251-0.0339
      08.11 08:005.959-0.0004
      08.11 07:505.9594+0.0188
      08.11 07:405.9406+0.0192
      08.11 07:305.9214+0.019
      08.11 07:205.9024+0.0226
      08.11 07:105.8798-0.0135
      08.11 07:035.8933-0.0032
      08.11 07:005.8965+0.0231
      08.11 06:505.8734-0.0141
      08.11 06:405.8875+0.0062
      08.11 06:305.8813+0.0094
      08.11 06:205.8719-0.0227
      08.11 06:105.8946-0.0192
      08.11 06:005.9138-0.0031
      08.11 05:505.9169+0.012
      08.11 05:405.9049+0.0247
      08.11 05:305.8802-0.0803
      08.11 05:205.9605-0.0029
      08.11 05:105.9634+0.0008
      08.11 05:035.9626-0.005
      08.11 05:005.9676-0.0017
      08.11 04:505.9693-0.0028
      08.11 04:405.9721+0.0056
      08.11 04:305.9665+0.015
      08.11 04:205.9515-0.0013
      08.11 04:105.9528-0.0043
      08.11 04:005.9571+0.0012
      08.11 03:505.9559+0.0015
      08.11 03:405.9544-0.0057
      08.11 03:305.9601+0.0032
      08.11 03:205.9569+0.0024
      08.11 03:165.9545-
      08.11 03:165.9545-0.0001
      08.11 03:165.9546-
      08.11 03:155.9546+0.0001
      08.11 03:155.9545+0.0124
      08.11 03:085.9421-
      08.11 03:075.9421+0.0089
      08.11 03:065.9332+0.0102
      08.11 03:045.923+0.0051
      08.11 03:025.9179+0.0023
      08.11 03:005.9156-0.0056
      08.11 02:505.9212-0.0191
      08.11 02:405.9403+0.0075
      08.11 02:305.9328-0.0012
      08.11 02:205.934-0.0125
      08.11 02:105.9465-0.0087
      08.11 02:005.9552-0.0111
      08.11 01:505.9663+0.0009
      08.11 01:405.9654-0.0018
      08.11 01:305.9672-0.0135
      08.11 01:205.9807-0.0094
      08.11 01:105.9901+0.0001
      08.11 01:035.99-0.0029
      08.11 01:005.9929-0.0053
      08.11 00:505.9982-0.0087
      08.11 00:406.0069-0.0017
      08.11 00:306.0086+0.0043
      08.11 00:206.0043+0.0096
      08.11 00:105.9947-0.0031
      08.11 00:005.9978+0.0111
      07.11 23:505.9867+0.0014
      07.11 23:405.9853+0.0066
      07.11 23:305.9787+0.0003
      07.11 23:205.9784+0.006
      07.11 23:105.9724-0.0003
      07.11 23:035.9727+0.0024
      07.11 23:005.9703+0.0017
      07.11 22:505.9686-0.0022
      07.11 22:405.9708+0.017
      07.11 22:305.9538-0.005
      07.11 22:205.9588+0.0207
      07.11 22:105.9381+0.0176
      07.11 22:005.9205-0.0397
      07.11 21:505.9602+0.0003
      07.11 21:405.9599-0.0045
      07.11 21:305.9644-0.0026
      07.11 21:205.967+0.002
      07.11 21:105.965-0.0193
      07.11 21:035.9843-0.003
      07.11 21:005.9873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8334
      макс: 6.5718
      за неделю:
        5.9348

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      08.11 20:505.9348+0.0082
      08.11 19:505.9354-0.0044
      08.11 18:505.8913-0.0042
      08.11 17:505.894+0.0099
      08.11 16:505.8945-0.0017
      08.11 15:505.93-0.0056
      08.11 14:505.8959+0.0054
      08.11 13:505.8891-0.0029
      08.11 12:505.891-0.0071
      08.11 11:505.8927-0.0019
      08.11 10:505.8914-0.0094
      08.11 09:505.9558-0.0096
      08.11 08:505.9504-0.0004
      08.11 07:505.9594+0.0231
      08.11 06:505.8734-0.0031
      08.11 05:505.9169-0.0017
      08.11 04:505.9693+0.0012
      08.11 03:505.9559-0.0056
      08.11 02:505.9212-0.0111
      08.11 01:505.9663-0.0053
      08.11 00:505.9982+0.0111
      07.11 23:505.9867+0.0017
      07.11 22:505.9686-0.0397
      07.11 21:505.9602+0.0017
      07.11 20:505.9856-0.0015
      07.11 19:506.0208+0.0003
      07.11 18:506.0353+0.0311
      07.11 17:505.9566+0.0076
      07.11 16:505.9519-0.008
      07.11 15:506.0042+0.0156
      07.11 14:505.972-0.0043
      07.11 13:506.0463+0.0019
      07.11 12:506.0435+0.0168
      07.11 11:506.0164+0.0204
      07.11 10:505.9951-0.0205
      07.11 09:506.0433-0.0153
      07.11 08:506.0086+0.0005
      07.11 07:506.0731-0.0151
      07.11 06:506.0833+0.0148
      07.11 05:506.0834-0.0062
      07.11 04:506.0905-0.0002
      07.11 03:506.0625+0.0006
      07.11 02:506.0714-
      07.11 01:506.0475-0.0096
      07.11 00:505.9839-0.0023
      06.11 23:506.0397+0.0051
      06.11 22:506.0184+0.0026
      06.11 21:505.9711-0.0138
      06.11 20:505.9762-0.032
      06.11 19:505.9562+0.0579
      06.11 18:505.9483+0.0609
      06.11 17:505.8334+0.0022
      06.11 16:505.9232+0.0014
      06.11 15:505.9296+0.0206
      06.11 14:505.9354-0.0304
      06.11 13:505.9304-0.009
      06.11 12:505.9321+0.0045
      06.11 11:506.0249-0.0063
      06.11 10:506.0246+0.0187
      06.11 09:505.9563+0.0081
      06.11 08:505.9862+0.0008
      06.11 07:506.0224+0.02
      06.11 06:506.0107+0.0213
      06.11 05:506.0136+0.0174
      06.11 04:506.0693-0.0253
      06.11 03:506.1665+0.0047
      06.11 02:506.3777-0.0186
      06.11 01:506.378+0.0439
      06.11 00:506.2666+0.0111
      05.11 23:506.2754+0.0214
      05.11 22:506.2743+0.0134
      05.11 21:506.3442+0.0099
      05.11 20:506.4392+0.058
      05.11 19:506.3904+0.0847
      05.11 18:506.4834+0.0377
      05.11 17:506.2704-0.0101
      05.11 16:506.1632-0.0057
      05.11 15:506.1966+0.0035
      05.11 14:506.1129+0.0079
      05.11 13:506.111-0.0007
      05.11 12:506.0563-0.0128
      05.11 11:506.0631+0.0146
      05.11 10:506.1198+0.0047
      05.11 09:586.0902+0.002
      05.11 08:506.1396+0.0098
      05.11 07:506.0939+0.0124
      05.11 06:506.0964+0.016
      05.11 05:506.0962+0.0002
      05.11 04:506.1142+0.0234
      05.11 03:506.1229+0.0242
      05.11 02:506.1297+0.0133
      05.11 01:506.0632-0.0099
      05.11 00:506.1507+0.0028
      04.11 23:506.1496+0.0301
      04.11 22:506.1784+0.0323
      04.11 21:506.1211+0.0143
      04.11 20:506.0709+0.0109
      04.11 19:505.9696+0.0164
      04.11 18:505.9457-0.0182
      04.11 17:506.037+0.018
      04.11 16:506.1819+0.0497
      04.11 15:506.1539+0.0386
      04.11 14:506.0755-0.0107
      04.11 13:506.1272+0.0005
      04.11 12:506.1573-0.0064
      04.11 11:506.1767+0.0238
      04.11 10:506.2362+0.0024
      04.11 09:506.2366+0.0096
      04.11 08:506.2438-0.0302
      04.11 07:506.3687-0.0111
      04.11 06:506.5+0.0107
      04.11 05:506.4283-0.011
      04.11 04:506.4339-0.0115
      04.11 03:506.421+0.0153
      04.11 02:506.2997-0.0274
      04.11 01:506.3333+0.0077
      04.11 00:506.3207+0.0093
      03.11 23:506.3519+0.0053
      03.11 22:506.344+0.0129
      03.11 21:506.3304+0.0014
      03.11 20:506.3321-0.027
      03.11 19:506.3226+0.006
      03.11 18:506.2426-0.0017
      03.11 17:506.2432+0.0108
      03.11 16:506.1864-0.0083
      03.11 15:506.1736-0.0118
      03.11 14:506.2754+0.0049
      03.11 13:506.3898-0.0089
      03.11 12:506.4342-0.0225
      03.11 11:506.5319+0.0035
      03.11 10:506.5147-0.005
      03.11 09:506.5718+0.0022
      03.11 08:506.5536-
      03.11 07:506.5352-0.0184
      03.11 06:506.5633+0.0286
      03.11 05:506.5718+0.0067
      03.11 04:506.533+0.0385
      03.11 03:506.4626-0.0051
      03.11 02:506.4323+0.0007
      03.11 01:506.4289-0.022
      03.11 00:506.3858+0.004
      02.11 23:506.4347-0.0199
      02.11 22:506.4753-0.0039
      02.11 21:506.4123-0.0226
      02.11 20:506.431+0.0125
      02.11 19:506.3069+0.0328
      02.11 18:506.2479+0.0068
      02.11 17:506.2735+0.0125
      02.11 16:506.2759+0.0106
      02.11 15:506.3086-0.0043
      02.11 14:506.3078-0.0007
      02.11 13:506.2849+0.0053
      02.11 12:506.2501+0.009
      02.11 11:506.2203-0.007
      02.11 10:506.237-0.0092
      02.11 09:506.2371+0.0273
      02.11 08:506.119+0.0031
      02.11 07:506.1322-0.0017
      02.11 06:506.1253+0.0073
      02.11 05:506.1657+0.0158
      02.11 04:506.1332+0.01
      02.11 03:506.1207+0.008
      02.11 02:506.0875-0.0238
      02.11 01:506.1306+0.0087
      02.11 00:506.0964-0.001
      01.11 23:506.1109-0.0175
      01.11 22:506.1778+0.0165
      01.11 21:506.1269+0.0084
      01.11 20:506.0991
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 5.0901
      макс: 6.5718
      за месяц:
      5.9348  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.11.20266.013+0.0148
      06.11.20265.9982-0.2129
      05.11.20266.2111+0.0144
      04.11.20266.1967-0.197
      03.11.20266.3937+0.1209
      02.11.20266.2728+0.1716
      01.11.20266.1012-0.0426
      31.10.20266.1438-0.0508
      30.10.20266.1946+0.1764
      29.10.20266.0182+0.1057
      28.10.20265.9125-0.063
      27.10.20265.9755+0.048
      26.10.20265.9275-0.0425
      25.10.20265.97+0.0356
      24.10.20265.9344+0.3769
      23.10.20265.5575+0.0837
      22.10.20265.4738+0.2684
      21.10.20265.2054+0.0127
      20.10.20265.1927+0.0516
      19.10.20265.1411-0.3765
      18.10.20265.5176+0.141
      17.10.20265.3766+0.2562
      16.10.20265.1204-0.3857
      15.10.20265.5061+0.1482
      14.10.20265.3579-0.0072
      13.10.20265.3651+0.1385
      12.10.20265.2266+0.1365
      11.10.20265.0901-0.2969
      10.10.20265.387-0.2137
      09.10.20265.6007+0.0291
      08.10.20265.5716
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.2838
      макс: 13.5882
      за квартал:
        5.9348
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.11.20266.013+0.0148
      06.11.20265.9982-0.2129
      05.11.20266.2111+0.0144
      04.11.20266.1967-0.197
      03.11.20266.3937+0.1209
      02.11.20266.2728+0.1716
      01.11.20266.1012-0.0426
      31.10.20266.1438-0.0508
      30.10.20266.1946+0.1764
      29.10.20266.0182+0.1057
      28.10.20265.9125-0.063
      27.10.20265.9755+0.048
      26.10.20265.9275-0.0425
      25.10.20265.97+0.0356
      24.10.20265.9344+0.3769
      23.10.20265.5575+0.0837
      22.10.20265.4738+0.2684
      21.10.20265.2054+0.0127
      20.10.20265.1927+0.0516
      19.10.20265.1411-0.3765
      18.10.20265.5176+0.141
      17.10.20265.3766+0.2562
      16.10.20265.1204-0.3857
      15.10.20265.5061+0.1482
      14.10.20265.3579-0.0072
      13.10.20265.3651+0.1385
      12.10.20265.2266+0.1365
      11.10.20265.0901-0.2969
      10.10.20265.387-0.2137
      09.10.20265.6007+0.0291
      08.10.20265.5716+0.1973
      07.10.20265.3743+0.444
      06.10.20264.9303+0.0611
      05.10.20264.8692-0.0844
      04.10.20264.9536-0.0516
      03.10.20265.0052+0.0438
      02.10.20264.9614-0.0057
      01.10.20264.9671+0.0591
      30.09.20264.908+0.0195
      29.09.20264.8885+0.1083
      28.09.20264.7802+0.3582
      27.09.20264.422-0.1004
      25.09.20264.5224-0.0895
      24.09.20264.6119+0.3281
      23.09.20264.2838-0.2778
      22.09.20264.5616+0.0961
      21.09.20264.4655-0.2802
      20.09.20264.7457+0.0054
      19.09.20264.7403+0.0113
      18.09.20264.729-1.1904
      17.09.20265.9194-0.4025
      16.09.20266.3219-0.8361
      15.09.20267.158-0.1528
      14.09.20267.3108+0.1039
      13.09.20267.2069+0.1595
      12.09.20267.0474+0.0822
      11.09.20266.9652+0.2404
      10.09.20266.7248+0.5467
      09.09.20266.1781+0.3041
      08.09.20265.874+0.0263
      07.09.20265.8477+0.5993
      06.09.20265.2484-1.9092
      05.09.20267.1576-0.25
      04.09.20267.4076-0.0572
      03.09.20267.4648-1.1735
      02.09.20268.6383-0.4216
      01.09.20269.0599-2.0675
      31.08.202611.1274-0.2522
      30.08.202611.3796-0.0226
      29.08.202611.4022+0.2241
      28.08.202611.1781+0.2295
      27.08.202610.9486+0.0283
      26.08.202610.9203+0.1499
      25.08.202610.7704+0.741
      23.08.202610.0294-0.0165
      22.08.202610.0459-0.4675
      21.08.202610.5134-0.7509
      20.08.202611.2643-1.3843
      19.08.202612.6486-0.6832
      18.08.202613.3318-0.0157
      17.08.202613.3475-0.2407
      16.08.202613.5882+0.1232
      15.08.202613.465+0.0804
      14.08.202613.3846+0.0701
      13.08.202613.3145+0.5604
      12.08.202612.7541+0.1717
      11.08.202612.5824+0.0242
      10.08.202612.5582-0.2319
      09.08.202612.7901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.