Курсы криптовалют к USDC

Bitcoin 94918.49
Эфириум 3298.22
Tether USDt 0.99978
BNB 932.07
XRP 2.1136
Solana 144.07
TRON 0.3025
Dogecoin 0.14571
Cardano 0.41166
Monero 717.04
Bitcoin Cash 599.42
Chainlink 13.889
UNUS SED LEO 9.015
Hyperliquid 25.8334
Stellar 0.23818
Sui 1.8146
Zcash 414.65
Ethena USDe 1.0001
Avalanche 14.4199

Курс USDC (USDC) к Arbitrum (ARB)

Обновлено: 14.01.2026 17:00:01 USDC


	=
Калькулятор USDC - ARB / Обратный расчет: курс Arbitrum к USDC

6.05

Графики

Динамика изменения курса usdc относительно arbitrum, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4545

макс: 4.7626

за сутки:

4.5622

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.01 17:00	4.5622	+0.028
14.01 16:50	4.5342	+0.0106
14.01 16:40	4.5236	+0.009
14.01 16:30	4.5146	-0.01
14.01 16:20	4.5246	+0.0009
14.01 16:10	4.5237	+0.0202
14.01 16:03	4.5035	+0.0003
14.01 16:00	4.5032	-0.013
14.01 15:50	4.5162	-0.0007
14.01 15:40	4.5169	+0.0071
14.01 15:30	4.5098	-0.001
14.01 15:20	4.5108	-0.0116
14.01 15:10	4.5224	-0.0056
14.01 15:00	4.528	+0.0053
14.01 14:50	4.5227	+0.01
14.01 14:40	4.5127	-0.0057
14.01 14:30	4.5184	+0.0106
14.01 14:20	4.5078	+0.0072
14.01 14:10	4.5006	+0.0189
14.01 14:03	4.4817	-
14.01 14:00	4.4817	-0.0035
14.01 13:50	4.4852	-0.0009
14.01 13:40	4.4861	+0.0077
14.01 13:30	4.4784	+0.0234
14.01 13:20	4.455	-0.0107
14.01 13:10	4.4657	+0.0036
14.01 13:00	4.4621	-0.005
14.01 12:50	4.4671	+0.009
14.01 12:40	4.4581	-0.0021
14.01 12:30	4.4602	+0.0057
14.01 12:20	4.4545	-0.013
14.01 12:10	4.4675	-0.0002
14.01 12:03	4.4677	-0.0002
14.01 12:00	4.4679	-0.0013
14.01 11:50	4.4692	-0.0004
14.01 11:40	4.4696	-0.0042
14.01 11:30	4.4738	-0.0129
14.01 11:20	4.4867	-0.008
14.01 11:10	4.4947	+0.0008
14.01 11:00	4.4939	+0.0018
14.01 10:50	4.4921	+0.0001
14.01 10:40	4.492	+0.0113
14.01 10:30	4.4807	+0.0107
14.01 10:20	4.47	+0.0006
14.01 10:10	4.4694	-0.0026
14.01 10:03	4.472	-0.0025
14.01 10:00	4.4745	-0.0198
14.01 09:50	4.4943	-0.0184
14.01 09:40	4.5127	+0.0201
14.01 09:30	4.4926	+0.0017
14.01 09:20	4.4909	-0.0047
14.01 09:10	4.4956	+0.0057
14.01 09:00	4.4899	-0.0028
14.01 08:50	4.4927	-0.0086
14.01 08:40	4.5013	+0.0054
14.01 08:30	4.4959	+0.0069
14.01 08:20	4.489	+0.0161
14.01 08:10	4.4729	+0.0089
14.01 08:03	4.464	+0.0068
14.01 08:00	4.4572	-0.0032
14.01 07:50	4.4604	-0.0034
14.01 07:40	4.4638	-0.0195
14.01 07:30	4.4833	-0.0118
14.01 07:20	4.4951	+0.0103
14.01 07:10	4.4848	-0.0024
14.01 07:00	4.4872	-0.0085
14.01 06:50	4.4957	-0.007
14.01 06:40	4.5027	-0.0051
14.01 06:30	4.5078	-0.0021
14.01 06:20	4.5099	+0.0018
14.01 06:10	4.5081	+0.0022
14.01 06:03	4.5059	+0.0026
14.01 06:00	4.5033	+0.0111
14.01 05:50	4.4922	-0.002
14.01 05:40	4.4942	+0.0061
14.01 05:30	4.4881	+0.0091
14.01 05:20	4.479	-0.008
14.01 05:10	4.487	+0.0015
14.01 05:00	4.4855	-0.0171
14.01 04:50	4.5026	+0.0128
14.01 04:40	4.4898	-0.0076
14.01 04:30	4.4974	+0.0107
14.01 04:20	4.4867	-0.0004
14.01 04:10	4.4871	-0.007
14.01 04:03	4.4941	+0.0023
14.01 04:00	4.4918	-0.0171
14.01 03:50	4.5089	-0.0074
14.01 03:40	4.5163	+0.0156
14.01 03:30	4.5007	-0.0008
14.01 03:20	4.5015	-0.0042
14.01 03:10	4.5057	-0.02
14.01 03:00	4.5257	-0.0015
14.01 02:50	4.5272	+0.0081
14.01 02:40	4.5191	+0.0172
14.01 02:30	4.5019	+0.0161
14.01 02:20	4.4858	+0.0167
14.01 02:10	4.4691	+0.0003
14.01 02:03	4.4688	-0.0062
14.01 02:00	4.475	+0.0157
14.01 01:50	4.4593	-0.008
14.01 01:40	4.4673	-0.0074
14.01 01:30	4.4747	-0.0425
14.01 01:20	4.5172	-0.0958
14.01 01:10	4.613	-0.014
14.01 01:00	4.627	-0.0063
14.01 00:50	4.6333	-0.0021
14.01 00:40	4.6354	+0.006
14.01 00:30	4.6294	-0.0164
14.01 00:20	4.6458	-0.0072
14.01 00:10	4.653	-0.01
14.01 00:03	4.663	-0.0061
14.01 00:00	4.6691	-0.0005
13.01 23:50	4.6696	+0.0069
13.01 23:40	4.6627	+0.0223
13.01 23:30	4.6404	+0.0195
13.01 23:20	4.6209	+0.0063
13.01 23:10	4.6146	-0.0066
13.01 23:00	4.6212	-0.0138
13.01 22:50	4.635	+0.0078
13.01 22:40	4.6272	-0.0087
13.01 22:30	4.6359	-0.0057
13.01 22:20	4.6416	+0.0053
13.01 22:10	4.6363	+0.0159
13.01 22:03	4.6204	+0.0009
13.01 22:00	4.6195	+0.0079
13.01 21:50	4.6116	+0.0046
13.01 21:40	4.607	+0.0143
13.01 21:30	4.5927	-0.0077
13.01 21:20	4.6004	-0.0169
13.01 21:10	4.6173	-0.0016
13.01 21:00	4.6189	-0.0282
13.01 20:50	4.6471	+0.0004
13.01 20:40	4.6467	+0.0001
13.01 20:20	4.6466	+0.0227
13.01 20:10	4.6239	+0.0133
13.01 20:03	4.6106	-
13.01 20:00	4.6106	-0.0099
13.01 19:50	4.6205	+0.0024
13.01 19:40	4.6181	-0.0296
13.01 19:30	4.6477	-0.0102
13.01 19:20	4.6579	+0.001
13.01 19:10	4.6569	-0.0422
13.01 19:00	4.6991	-0.0027
13.01 18:50	4.7018	-0.0179
13.01 18:40	4.7197	-0.0429
13.01 18:30	4.7626	+0.0228
13.01 18:20	4.7398	+0.0118
13.01 18:10	4.728	+0.0017
13.01 18:03	4.7263	+0.0147
13.01 18:00	4.7116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4545

макс: 4.9997

за неделю:

4.5622

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.01 17:00	4.5622	+0.028
14.01 16:50	4.5342	-0.013
14.01 15:50	4.5162	+0.0053
14.01 14:50	4.5227	-0.0035
14.01 13:50	4.4852	-0.005
14.01 12:50	4.4671	-0.0013
14.01 11:50	4.4692	+0.0018
14.01 10:50	4.4921	-0.0198
14.01 09:50	4.4943	-0.0028
14.01 08:50	4.4927	-0.0032
14.01 07:50	4.4604	-0.0085
14.01 06:50	4.4957	+0.0111
14.01 05:50	4.4922	-0.0171
14.01 04:50	4.5026	-0.0171
14.01 03:50	4.5089	-0.0015
14.01 02:50	4.5272	+0.0157
14.01 01:50	4.4593	-0.0063
14.01 00:50	4.6333	-0.0005
13.01 23:50	4.6696	-0.0138
13.01 22:50	4.635	+0.0079
13.01 21:50	4.6116	-0.0282
13.01 20:50	4.6471	-0.0099
13.01 19:50	4.6205	-0.0027
13.01 18:50	4.7018	+0.0232
13.01 17:50	4.6884	+0.0044
13.01 16:50	4.7759	-0.0119
13.01 15:50	4.8393	+0.001
13.01 14:50	4.8413	-0.0171
13.01 13:50	4.8767	+0.003
13.01 12:50	4.8593	-0.0168
13.01 11:50	4.8831	+0.0038
13.01 10:50	4.8872	-0.0197
13.01 09:50	4.891	+0.0014
13.01 08:50	4.8958	-0.0019
13.01 07:50	4.9287	+0.0034
13.01 06:50	4.9378	-0.0016
13.01 05:50	4.9445	-0.011
13.01 04:50	4.9674	-0.0119
13.01 03:50	4.9683	+0.0005
13.01 02:50	4.9844	+0.0036
13.01 01:50	4.9784	+0.013
13.01 00:50	4.9997	-0.0007
12.01 23:50	4.9705	-0.0114
12.01 22:50	4.9418	-0.0048
12.01 21:50	4.9455	-0.0111
12.01 20:50	4.9405	+0.0058
12.01 19:50	4.8605	+0.0008
12.01 18:50	4.8916	+0.0001
12.01 17:50	4.9504	-0.0007
12.01 16:50	4.9881	-0.0056
12.01 15:50	4.9619	-0.0071
12.01 14:50	4.939	+0.0112
12.01 13:50	4.9454	+0.0043
12.01 12:50	4.9408	-0.014
12.01 11:50	4.9421	+0.0162
12.01 10:50	4.8629	+0.0075
12.01 09:50	4.8147	+0.0059
12.01 08:50	4.7809	-0.0041
12.01 07:50	4.7731	+0.0079
12.01 06:50	4.7858	-0.0265
12.01 05:50	4.7987	-0.0128
12.01 04:50	4.8678	+0.0057
12.01 03:50	4.9386	-0.0104
12.01 02:50	4.9182	+0.007
12.01 01:50	4.9284	-0.0225
12.01 00:50	4.9105	-0.0038
11.01 23:50	4.9016	+0.0093
11.01 22:50	4.8467	-0.0087
11.01 21:50	4.8356	-0.0159
11.01 20:50	4.8377	+0.0215
11.01 19:50	4.8027	+0.025
11.01 18:50	4.8192	-0.0058
11.01 17:50	4.7986	-0.0016
11.01 16:50	4.805	-0.0051
11.01 15:50	4.7757	+0.0008
11.01 14:50	4.8029	+0.0012
11.01 13:50	4.8057	-0.0063
11.01 12:50	4.8057	-0.0001
11.01 11:50	4.8128	-0.0106
11.01 10:50	4.814	-0.0167
11.01 09:50	4.8353	-0.0008
11.01 08:50	4.8255	-0.0085
11.01 07:50	4.8324	+0.0002
11.01 06:50	4.8284	+0.0037
11.01 05:50	4.8251	+0.0029
11.01 04:50	4.8141	-0.0145
11.01 03:50	4.8393	+0.0014
11.01 02:50	4.8333	+0.0247
11.01 01:50	4.815	+0.0023
11.01 00:50	4.797	+0.0029
10.01 23:50	4.7704	+0.0018
10.01 22:50	4.7564	+0.001
10.01 21:50	4.7793	+0.0259
10.01 20:50	4.7615	+0.007
10.01 19:50	4.7581	-0.0051
10.01 18:50	4.7536	+0.0037
10.01 17:50	4.7524	+0.0036
10.01 16:50	4.7141	-0.0257
10.01 15:50	4.7484	-0.0014
10.01 14:50	4.7577	-0.0041
10.01 13:50	4.7645	+0.0216
10.01 12:50	4.7282	+0.0002
10.01 11:50	4.8025	-0.0113
10.01 10:50	4.8277	-0.0077
10.01 09:50	4.8545	-0.0003
10.01 08:50	4.8559	-0.0006
10.01 07:50	4.8591	-0.0107
10.01 06:50	4.8712	-0.0009
10.01 05:50	4.8711	+0.007
10.01 04:50	4.837	+0.0023
10.01 03:50	4.8539	+0.0018
10.01 02:50	4.8241	-0.0057
10.01 01:50	4.8175	-0.0049
10.01 00:50	4.8337	-0.0028
09.01 23:50	4.8522	-0.0087
09.01 22:50	4.8601	-0.0072
09.01 21:50	4.8046	-0.0358
09.01 20:50	4.7785	-0.0142
09.01 19:50	4.7321	+0.0162
09.01 18:50	4.7689	+0.0014
09.01 17:50	4.8542	-0.0054
09.01 16:50	4.8096	-0.0063
09.01 15:50	4.8553	+0.0013
09.01 14:50	4.824	-0.0076
09.01 13:50	4.8263	+0.0058
09.01 12:50	4.8078	+0.0291
09.01 11:50	4.8363	+0.0053
09.01 10:50	4.7942	-0.0022
09.01 09:50	4.7953	-0.0084
09.01 08:50	4.8105	+0.0036
09.01 07:50	4.8013	-0.0145
09.01 06:50	4.7976	+0.0052
09.01 05:50	4.8064	-0.003
09.01 04:50	4.8069	+0.0028
09.01 03:50	4.7776	+0.0026
09.01 02:50	4.7829	-0.0139
09.01 01:50	4.7856	-0.0089
09.01 00:50	4.7787	-0.0021
08.01 23:50	4.8137	+0.009
08.01 22:50	4.7713	+0.0032
08.01 21:50	4.7566	-0.0156
08.01 20:50	4.7347	+0.0016
08.01 19:50	4.7368	-0.0036
08.01 18:50	4.755	-0.0344
08.01 17:50	4.8904	+0.0074
08.01 16:50	4.8655	+0.009
08.01 15:50	4.8543	-0.008
08.01 14:50	4.8278	-0.011
08.01 13:50	4.7979	+0.0004
08.01 12:50	4.818	+0.0183
08.01 11:50	4.7542	-0.0068
08.01 10:50	4.7551	+0.0201
08.01 09:50	4.7709	+0.0109
08.01 08:50	4.7268	+0.0026
08.01 07:50	4.7306	+0.0047
08.01 06:50	4.7597	+0.0048
08.01 05:50	4.723	-0.0056
08.01 04:50	4.7056	-0.0175
08.01 03:50	4.712	-0.0055
08.01 02:50	4.7113	+0.0093
08.01 01:50	4.7295	+0.0113
08.01 00:50	4.7219	+0.0009
07.01 23:50	4.7243	-0.0034
07.01 22:50	4.704	+0.0132
07.01 21:50	4.6974	+0.0193
07.01 20:50	4.6932	+0.002
07.01 19:50	4.7221	+0.0017
07.01 18:50	4.7386	-0.0056
07.01 17:50	4.6619

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 4.4545

макс: 5.5023

за месяц:

4.5622

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.01.2026	4.7597	-0.1435
12.01.2026	4.9032	+0.0671
11.01.2026	4.8361	+0.0386
10.01.2026	4.7975	-0.0132
09.01.2026	4.8107	+0.0352
08.01.2026	4.7755	+0.1283
07.01.2026	4.6472	+0.1137
06.01.2026	4.5335	-0.0837
05.01.2026	4.6172	-0.0742
04.01.2026	4.6914	-0.117
03.01.2026	4.8084	-0.1042
02.01.2026	4.9126	-0.3057
01.01.2026	5.2183	-0.0696
31.12.2025	5.2879	+0.0704
30.12.2025	5.2175	+0.0425
29.12.2025	5.175	+0.0794
28.12.2025	5.0956	-0.0777
27.12.2025	5.1733	-0.0663
26.12.2025	5.2396	-0.0519
25.12.2025	5.2915	-0.0727
24.12.2025	5.3642	-0.0074
23.12.2025	5.3716	+0.0831
22.12.2025	5.2885	-0.0543
21.12.2025	5.3428	+0.0953
20.12.2025	5.2475	-0.121
19.12.2025	5.3685	-0.1338
18.12.2025	5.5023	+0.3278
17.12.2025	5.1745	+0.1071
16.12.2025	5.0674	+0.1661
15.12.2025	4.9013	+0.1364
14.12.2025	4.7649

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.9571

макс: 5.5023

за квартал:

4.5622

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.01.2026	4.7597	-0.1435
12.01.2026	4.9032	+0.0671
11.01.2026	4.8361	+0.0386
10.01.2026	4.7975	-0.0132
09.01.2026	4.8107	+0.0352
08.01.2026	4.7755	+0.1283
07.01.2026	4.6472	+0.1137
06.01.2026	4.5335	-0.0837
05.01.2026	4.6172	-0.0742
04.01.2026	4.6914	-0.117
03.01.2026	4.8084	-0.1042
02.01.2026	4.9126	-0.3057
01.01.2026	5.2183	-0.0696
31.12.2025	5.2879	+0.0704
30.12.2025	5.2175	+0.0425
29.12.2025	5.175	+0.0794
28.12.2025	5.0956	-0.0777
27.12.2025	5.1733	-0.0663
26.12.2025	5.2396	-0.0519
25.12.2025	5.2915	-0.0727
24.12.2025	5.3642	-0.0074
23.12.2025	5.3716	+0.0831
22.12.2025	5.2885	-0.0543
21.12.2025	5.3428	+0.0953
20.12.2025	5.2475	-0.121
19.12.2025	5.3685	-0.1338
18.12.2025	5.5023	+0.3278
17.12.2025	5.1745	+0.1071
16.12.2025	5.0674	+0.1661
15.12.2025	4.9013	+0.1364
14.12.2025	4.7649	+0.0214
13.12.2025	4.7435	-0.0301
12.12.2025	4.7736	-0.0474
11.12.2025	4.821	+0.257
10.12.2025	4.564	-0.032
09.12.2025	4.596	-0.1315
08.12.2025	4.7275	-0.0888
07.12.2025	4.8163	-0.0688
06.12.2025	4.8851	+0.1132
05.12.2025	4.7719	+0.2286
04.12.2025	4.5433	-0.0515
03.12.2025	4.5948	-0.3553
02.12.2025	4.9501	-0.2175
01.12.2025	5.1676	+0.5282
30.11.2025	4.6394	+0.0003
29.11.2025	4.6391	+0.0718
28.11.2025	4.5673	+0.0208
27.11.2025	4.5465	-0.1095
26.11.2025	4.656	+0.0016
25.11.2025	4.6544	-0.1407
24.11.2025	4.7951	-0.1546
23.11.2025	4.9497	-0.0692
22.11.2025	5.0189	+0.1618
21.11.2025	4.8571	+0.4793
20.11.2025	4.3778	+0.034
19.11.2025	4.3438	+0.0773
18.11.2025	4.2665	-0.007
17.11.2025	4.2735	+0.085
16.11.2025	4.1885	+0.0751
15.11.2025	4.1134	-0.0293
14.11.2025	4.1427	+0.2785
13.11.2025	3.8642	+0.1629
12.11.2025	3.7013	+0.2648
11.11.2025	3.4365	+0.1142
10.11.2025	3.3223	-0.0725
09.11.2025	3.3948	+0.0345
08.11.2025	3.3603	-0.1851
07.11.2025	3.5454	-0.2534
06.11.2025	3.7988	-0.0009
05.11.2025	3.7997	-0.0601
04.11.2025	3.8598	+0.247
03.11.2025	3.6128	+0.3374
02.11.2025	3.2754	-0.0284
01.11.2025	3.3038	-0.0982
31.10.2025	3.402	+0.0857
30.10.2025	3.3163	+0.1967
29.10.2025	3.1196	+0.0503
28.10.2025	3.0693	+0.1122
27.10.2025	2.9571	-0.1202
26.10.2025	3.0773	-0.0524
25.10.2025	3.1297	-0.0251
24.10.2025	3.1548	-0.07
23.10.2025	3.2248	-0.0396
22.10.2025	3.2644	+0.1237
21.10.2025	3.1407	+0.0392
20.10.2025	3.1015	-0.0821
19.10.2025	3.1836	-0.0559
18.10.2025	3.2395	-0.0439
17.10.2025	3.2834	+0.2003
16.10.2025	3.0831	+0.1046
15.10.2025	2.9785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот