Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Backpack

    Курс USDC (USDC) к Backpack (BP)

    Обновлено: 11.09.2026 14:40:01USDC

    =
    Калькулятор USDC - BP / Обратный расчет: курс Backpack к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно backpack, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6925
      макс: 1.9402
      за сутки:
      1.8957  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.09 14:401.8957-0.0021
      11.09 14:301.8978-0.0119
      11.09 14:201.9097+0.0145
      11.09 14:101.8952+0.0033
      11.09 14:001.8919+0.002
      11.09 13:501.8899-0.0066
      11.09 13:461.8965+0.002
      11.09 13:441.8945-
      11.09 13:421.8945+0.0049
      11.09 13:401.8896-
      11.09 13:401.8896+0.0005
      11.09 13:371.8891-0.0009
      11.09 13:351.89-0.0031
      11.09 13:331.8931+0.0034
      11.09 13:311.8897-
      11.09 13:301.8897-0.0007
      11.09 13:291.8904-0.0038
      11.09 13:271.8942+0.006
      11.09 13:241.8882-0.0067
      11.09 13:221.8949+0.0049
      11.09 13:201.89-
      11.09 13:201.89-0.0037
      11.09 13:181.8937+0.003
      11.09 13:161.8907+0.0004
      11.09 13:141.8903+0.0006
      11.09 13:121.8897+0.0014
      11.09 13:101.8883-
      11.09 13:101.8883-0.0009
      11.09 13:081.8892-0.0037
      11.09 13:061.8929-0.0002
      11.09 13:001.8931+0.0096
      11.09 12:501.8835+0.009
      11.09 12:401.8745-0.0007
      11.09 12:301.8752+0.0007
      11.09 12:201.8745-0.0013
      11.09 12:101.8758-0.0088
      11.09 12:001.8846+0.0049
      11.09 11:501.8797-0.0037
      11.09 11:431.8834-0.0048
      11.09 11:411.8882-0.0006
      11.09 11:401.8888+0.0002
      11.09 11:391.8886+0.0002
      11.09 11:361.8884-0.0008
      11.09 11:341.8892-0.0005
      11.09 11:321.8897-
      11.09 11:301.8897-
      11.09 11:301.8897+0.0047
      11.09 11:281.885-0.003
      11.09 11:261.888+0.0003
      11.09 11:231.8877-0.0016
      11.09 11:211.8893-0.0005
      11.09 11:201.8898-
      11.09 11:191.8898+0.0048
      11.09 11:171.885-0.0007
      11.09 11:151.8857+0.0024
      11.09 11:131.8833-0.0009
      11.09 11:111.8842-0.005
      11.09 11:101.8892-0.0003
      11.09 11:091.8895+0.0003
      11.09 11:071.8892+0.0041
      11.09 11:051.8851+0.0006
      11.09 11:031.8845-0.0041
      11.09 11:001.8886-0.0005
      11.09 10:501.8891+0.0004
      11.09 10:401.8887+0.0045
      11.09 10:301.8842-0.0017
      11.09 10:201.8859+0.0026
      11.09 10:101.8833-0.0051
      11.09 10:001.8884+0.0071
      11.09 09:501.8813-0.0005
      11.09 09:401.8818-0.0036
      11.09 09:231.8854-0.0017
      11.09 09:211.8871+0.0047
      11.09 09:201.8824-
      11.09 09:191.8824+0.0008
      11.09 09:171.8816-
      11.09 09:151.8816-0.0006
      11.09 09:131.8822-0.0043
      11.09 09:111.8865-0.0006
      11.09 09:101.8871-
      11.09 09:091.8871-0.0017
      11.09 09:071.8888-0.0005
      11.09 09:051.8893-0.004
      11.09 09:031.8933+0.0034
      11.09 09:001.8899-0.0013
      11.09 08:501.8912-0.0005
      11.09 08:401.8917-0.0092
      11.09 08:301.9009+0.0028
      11.09 08:201.8981-0.0052
      11.09 08:101.9033+0.0036
      11.09 08:001.8997+0.0057
      11.09 07:501.894-0.0049
      11.09 07:401.8989+0.0019
      11.09 07:301.897-0.0008
      11.09 07:201.8978+0.0011
      11.09 07:101.8967+0.0014
      11.09 07:031.8953-0.0056
      11.09 07:001.9009-0.0393
      11.09 06:501.9402+0.0989
      11.09 06:401.8413+0.0006
      11.09 06:301.8407+0.0262
      11.09 06:201.8145+0.0012
      11.09 06:101.8133+0.0001
      11.09 06:001.8132+0.0041
      11.09 05:501.8091+0.0001
      11.09 05:401.809+0.0014
      11.09 05:301.8076+0.0013
      11.09 05:201.8063+0.0018
      11.09 05:101.8045+0.004
      11.09 05:031.8005-0.0008
      11.09 05:001.8013+0.0005
      11.09 04:501.8008-0.0038
      11.09 04:401.8046+0.0032
      11.09 04:301.8014-0.0038
      11.09 04:201.8052+0.004
      11.09 04:101.8012-0.0038
      11.09 04:001.805+0.0049
      11.09 03:501.8001-
      11.09 03:401.8001+0.0006
      11.09 03:301.7995-0.0021
      11.09 03:201.8016+0.0051
      11.09 03:101.7965+0.0046
      11.09 03:031.7919-0.0035
      11.09 03:001.7954+0.0036
      11.09 02:501.7918-0.0041
      11.09 02:401.7959+0.0043
      11.09 02:301.7916+0.0003
      11.09 02:201.7913+0.0002
      11.09 02:101.7911+0.0016
      11.09 02:001.7895+0.0038
      11.09 01:501.7857-0.0005
      11.09 01:401.7862+0.0001
      11.09 01:301.7861-0.0001
      11.09 01:201.7862+0.0001
      11.09 01:101.7861-0.0009
      11.09 01:031.787-
      11.09 01:001.787-
      11.09 00:501.787-0.0001
      11.09 00:401.7871+0.0037
      11.09 00:301.7834-0.0037
      11.09 00:201.7871-0.0007
      11.09 00:101.7878+0.0046
      11.09 00:001.7832+0.0015
      10.09 23:501.7817+0.0016
      10.09 23:401.7801+0.0014
      10.09 23:301.7787-0.0086
      10.09 23:201.7873+0.0006
      10.09 23:101.7867-0.0002
      10.09 23:031.7869+0.005
      10.09 23:001.7819-0.0017
      10.09 22:501.7836+0.0087
      10.09 22:401.7749+0.0002
      10.09 22:301.7747-0.0002
      10.09 22:201.7749+0.0021
      10.09 22:101.7728+0.0011
      10.09 22:001.7717-0.0061
      10.09 21:501.7778+0.0125
      10.09 21:401.7653-0.0029
      10.09 21:301.7682+0.0054
      10.09 21:201.7628+0.0003
      10.09 21:101.7625+0.0007
      10.09 21:031.7618+0.0003
      10.09 21:001.7615+0.0002
      10.09 20:501.7613-0.0008
      10.09 20:401.7621-0.0008
      10.09 20:301.7629-0.0017
      10.09 20:201.7646-0.0026
      10.09 20:101.7672+0.0008
      10.09 20:001.7664-0.0004
      10.09 19:501.7668-0.0033
      10.09 19:401.7701+0.004
      10.09 19:301.7661-0.0123
      10.09 19:201.7784-0.0185
      10.09 19:101.7969-0.0003
      10.09 19:031.7972+0.0006
      10.09 19:001.7966+0.0059
      10.09 18:501.7907+0.0005
      10.09 18:401.7902-0.0009
      10.09 18:301.7911+0.0011
      10.09 18:201.79-0.0073
      10.09 18:101.7973-0.0015
      10.09 18:001.7988-0.0057
      10.09 17:501.8045+0.0004
      10.09 17:401.8041-0.0081
      10.09 17:301.8122-0.0027
      10.09 17:201.8149-0.0054
      10.09 17:101.8203+0.0049
      10.09 17:031.8154+0.0008
      10.09 17:001.8146+0.0536
      10.09 16:501.761+0.0004
      10.09 16:401.7606+0.0004
      10.09 16:301.7602+0.0008
      10.09 16:201.7594+0.0159
      10.09 16:101.7435+0.0122
      10.09 16:001.7313+0.0126
      10.09 15:501.7187+0.0109
      10.09 15:401.7078+0.0069
      10.09 15:301.7009+0.0012
      10.09 15:201.6997-0.0008
      10.09 15:101.7005+0.008
      10.09 15:031.6925-0.0033
      10.09 15:001.6958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6605
      макс: 2.3327
      за неделю:
        1.8957

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      11.09 14:401.8957+0.002
      11.09 13:501.8899+0.0096
      11.09 12:501.8835+0.0049
      11.09 11:501.8797-0.0005
      11.09 10:501.8891+0.0071
      11.09 09:501.8813-0.0013
      11.09 08:501.8912+0.0057
      11.09 07:501.894-0.0393
      11.09 06:501.9402+0.0041
      11.09 05:501.8091+0.0005
      11.09 04:501.8008+0.0049
      11.09 03:501.8001+0.0036
      11.09 02:501.7918+0.0038
      11.09 01:501.7857-
      11.09 00:501.787+0.0015
      10.09 23:501.7817-0.0017
      10.09 22:501.7836-0.0061
      10.09 21:501.7778+0.0002
      10.09 20:501.7613-0.0004
      10.09 19:501.7668+0.0059
      10.09 18:501.7907-0.0057
      10.09 17:501.8045+0.0536
      10.09 16:501.761+0.0126
      10.09 15:501.7187+0.0046
      10.09 14:501.6912-0.0136
      10.09 13:501.6905-0.0004
      10.09 12:501.6989-0.0013
      10.09 11:501.7183+0.001
      10.09 10:501.7866+0.0013
      10.09 09:501.7622+0.0007
      10.09 08:501.7046+0.0043
      10.09 07:501.7083-0.0028
      10.09 06:501.724-0.002
      10.09 05:501.7208+0.0017
      10.09 04:501.6605+0.0059
      10.09 03:501.6624-0.0061
      10.09 02:501.6856+0.0029
      10.09 01:501.6911+0.0051
      10.09 00:501.6755-0.0171
      09.09 23:501.6937+0.0078
      09.09 22:501.7034+0.0006
      09.09 21:501.6979-0.009
      09.09 20:501.7211+0.0051
      09.09 19:501.7278-0.0056
      09.09 18:501.7534-0.0037
      09.09 17:501.7251-0.0012
      09.09 16:501.7209-0.0042
      09.09 15:501.7147-0.0103
      09.09 14:501.7731-0.0025
      09.09 13:501.7757+0.0072
      09.09 12:501.678-0.0076
      09.09 11:501.694+0.0049
      09.09 10:501.7009-0.0043
      09.09 09:501.7001+0.002
      09.09 08:501.6758-0.0014
      09.09 07:501.6678-0.006
      09.09 06:501.6811-0.0003
      09.09 05:501.7024+0.0002
      09.09 04:501.7101+0.0006
      09.09 03:501.7208-0.0038
      09.09 02:501.7481+0.0041
      09.09 01:501.8019-0.0302
      09.09 00:501.8822-0.0003
      08.09 23:501.9091-0.0008
      08.09 22:501.917+0.0012
      08.09 21:501.9167-0.011
      08.09 20:501.9276-0.0003
      08.09 19:501.9362+0.0008
      08.09 18:501.9458+0.0033
      08.09 17:501.9435+0.0049
      08.09 16:501.9306+0.0011
      08.09 15:501.8779+0.0021
      08.09 14:501.8491-0.0058
      08.09 13:501.8235+0.0038
      08.09 12:501.8082-0.0049
      08.09 11:501.8224-0.0031
      08.09 10:501.8084+0.0048
      08.09 09:501.8169-0.0021
      08.09 08:501.8446+0.0067
      08.09 07:501.8253-0.0005
      08.09 06:501.8496-0.0141
      08.09 05:501.8551-0.0091
      08.09 04:501.9189+0.0124
      08.09 03:501.9329+0.0049
      08.09 02:501.9568+0.0005
      08.09 01:501.9643-0.0003
      08.09 00:501.9749+0.001
      07.09 23:501.9789-0.0037
      07.09 22:502.017-0.0061
      07.09 21:502.0328-0.0117
      07.09 20:502.0614-0.0424
      07.09 19:502.1768+0.0122
      07.09 18:501.9515+0.0149
      07.09 17:501.8824+0.0003
      07.09 16:501.8189-0.0004
      07.09 15:501.8245-0.0117
      07.09 14:501.8787-0.0039
      07.09 13:501.924+0.0046
      07.09 12:501.9199-0.0032
      07.09 11:501.935-0.0025
      07.09 10:501.9692-0.0053
      07.09 09:502.0068-0.0034
      07.09 08:502.0521-0.002
      07.09 07:502.0767-
      07.09 06:501.9915+0.0033
      07.09 05:501.9936+0.0087
      07.09 04:501.9985+0.0004
      07.09 03:502.0241+0.0022
      07.09 02:502.0463-0.0074
      07.09 01:502.0918+0.0038
      07.09 00:502.1036+0.0012
      06.09 23:502.1024+0.015
      06.09 22:502.0405-0.0007
      06.09 21:502.0411+0.0026
      06.09 20:502.0539-0.0069
      06.09 19:502.1635-0.0051
      06.09 18:502.1803-0.0088
      06.09 17:502.2758+0.0086
      06.09 16:502.2699-0.0028
      06.09 15:502.2832-0.0198
      06.09 14:502.3045-0.0034
      06.09 13:502.3176-0.0016
      06.09 12:502.3249-
      06.09 11:502.3269-0.0024
      06.09 10:502.3247+0.0021
      06.09 09:502.2785-0.006
      06.09 08:502.2782+0.0017
      06.09 07:502.2777+0.0015
      06.09 06:502.2904+0.0002
      06.09 05:502.2949+0.0006
      06.09 04:502.2996+0.004
      06.09 03:502.2863-0.0039
      06.09 02:502.2904+0.0005
      06.09 01:502.2876-0.0038
      06.09 00:502.2899+0.0027
      05.09 23:502.2923+0.0001
      05.09 22:502.2956+0.0005
      05.09 21:502.2906-0.0019
      05.09 20:502.2964-0.0033
      05.09 19:502.303-0.0006
      05.09 18:502.295-0.0018
      05.09 17:502.2976-0.0032
      05.09 16:502.3023-0.0002
      05.09 15:502.298-
      05.09 14:502.2999-0.0004
      05.09 13:502.2969-0.0002
      05.09 12:502.2977-0.0004
      05.09 11:502.305-
      05.09 10:502.3082+0.0012
      05.09 09:502.3101-
      05.09 08:502.3152-0.0011
      05.09 07:502.3317+0.0011
      05.09 06:502.3327-0.0022
      05.09 05:502.3244-0.0031
      05.09 04:502.3101+0.0009
      05.09 03:502.3064+0.0038
      05.09 02:502.3005-0.0003
      05.09 01:502.3034-0.0035
      05.09 00:502.3011-0.0001
      04.09 23:502.3031+0.0035
      04.09 22:502.3004+0.0001
      04.09 21:502.3002+0.003
      04.09 20:502.3026-0.0002
      04.09 19:502.3019-0.0029
      04.09 18:502.3284+0.0006
      04.09 17:502.3247+0.0007
      04.09 16:502.3294+0.0083
      04.09 15:502.3214+0.001
      04.09 14:502.2946
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.6605
      макс: 2.7387
      за месяц:
        1.8957
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      10.09.20261.7408+0.0311
      09.09.20261.7097-0.1623
      08.09.20261.872-0.1031
      07.09.20261.9751-0.2442
      06.09.20262.2193-0.0838
      05.09.20262.3031+0.0309
      04.09.20262.2722-0.024
      03.09.20262.2962-0.1847
      02.09.20262.4809+0.0489
      01.09.20262.432-0.0291
      31.08.20262.4611-0.0017
      30.08.20262.4628+0.0459
      29.08.20262.4169+0.1665
      28.08.20262.2504-0.0366
      27.08.20262.287-0.0026
      26.08.20262.2896+0.018
      25.08.20262.2716+0.0336
      23.08.20262.238-0.0003
      22.08.20262.2383-0.0485
      21.08.20262.2868-0.1975
      20.08.20262.4843-0.174
      19.08.20262.6583-0.0804
      18.08.20262.7387+0.0874
      17.08.20262.6513-0.0763
      16.08.20262.7276+0.0792
      15.08.20262.6484+0.0287
      14.08.20262.6197+0.0114
      13.08.20262.6083-0.0203
      12.08.20262.6286-0.0718
      11.08.20262.7004
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.4202
      макс: 3.6253
      за квартал:
        1.8957
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      10.09.20261.7408+0.0311
      09.09.20261.7097-0.1623
      08.09.20261.872-0.1031
      07.09.20261.9751-0.2442
      06.09.20262.2193-0.0838
      05.09.20262.3031+0.0309
      04.09.20262.2722-0.024
      03.09.20262.2962-0.1847
      02.09.20262.4809+0.0489
      01.09.20262.432-0.0291
      31.08.20262.4611-0.0017
      30.08.20262.4628+0.0459
      29.08.20262.4169+0.1665
      28.08.20262.2504-0.0366
      27.08.20262.287-0.0026
      26.08.20262.2896+0.018
      25.08.20262.2716+0.0336
      23.08.20262.238-0.0003
      22.08.20262.2383-0.0485
      21.08.20262.2868-0.1975
      20.08.20262.4843-0.174
      19.08.20262.6583-0.0804
      18.08.20262.7387+0.0874
      17.08.20262.6513-0.0763
      16.08.20262.7276+0.0792
      15.08.20262.6484+0.0287
      14.08.20262.6197+0.0114
      13.08.20262.6083-0.0203
      12.08.20262.6286-0.0718
      11.08.20262.7004+0.2044
      10.08.20262.496-0.045
      09.08.20262.541+0.0702
      08.08.20262.4708+0.0852
      07.08.20262.3856-0.0091
      06.08.20262.3947-0.1263
      05.08.20262.521-0.0964
      04.08.20262.6174-0.0725
      03.08.20262.6899-0.0113
      02.08.20262.7012+0.0345
      01.08.20262.6667+0.0219
      31.07.20262.6448+0.2202
      30.07.20262.4246+0.1988
      29.07.20262.2258-0.0465
      28.07.20262.2723+0.1229
      27.07.20262.1494+0.0045
      26.07.20262.1449-0.0298
      25.07.20262.1747-0.0602
      24.07.20262.2349+0.0355
      23.07.20262.1994+0.0237
      22.07.20262.1757+0.054
      21.07.20262.1217-0.1867
      20.07.20262.3084+0.1317
      19.07.20262.1767+0.0694
      18.07.20262.1073-0.0632
      17.07.20262.1705+0.2625
      16.07.20261.908+0.0319
      15.07.20261.8761+0.0135
      14.07.20261.8626+0.0039
      13.07.20261.8587+0.1157
      12.07.20261.743+0.0611
      11.07.20261.6819-0.0982
      10.07.20261.7801-0.0627
      09.07.20261.8428+0.0731
      08.07.20261.7697+0.0242
      07.07.20261.7455-0.0716
      06.07.20261.8171-0.0775
      05.07.20261.8946+0.1202
      04.07.20261.7744+0.1179
      03.07.20261.6565+0.0227
      02.07.20261.6338+0.0131
      01.07.20261.6207-0.2291
      30.06.20261.8498-0.0998
      29.06.20261.9496-0.0121
      28.06.20261.9617+0.1502
      27.06.20261.8115-0.0913
      26.06.20261.9028+0.1288
      25.06.20261.774+0.0962
      24.06.20261.6778+0.0005
      23.06.20261.6773+0.1581
      22.06.20261.5192+0.099
      21.06.20261.4202-0.1639
      20.06.20261.5841-0.0972
      19.06.20261.6813-0.0968
      18.06.20261.7781-0.2429
      17.06.20262.021-0.3488
      16.06.20262.3698+0.0854
      15.06.20262.2844-0.1597
      14.06.20262.4441-0.6953
      13.06.20263.1394-0.4859
      12.06.20263.6253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.