Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Backpack

    Курс USDC (USDC) к Backpack (BP)

    Обновлено: 27.10.2026 11:50:01USDC

    =
    Калькулятор USDC - BP / Обратный расчет: курс Backpack к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно backpack, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0147
      макс: 1.0407
      за сутки:
        1.0274

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:501.0274-0.0001
      27.10 11:401.0275-0.0019
      27.10 11:301.0294-
      27.10 11:201.0294-0.0007
      27.10 11:101.0301-0.0026
      27.10 11:031.0327-0.0016
      27.10 11:001.0343-0.0055
      27.10 10:501.0398+0.0003
      27.10 10:401.0395-
      27.10 10:301.0395-0.0008
      27.10 10:201.0403-0.0004
      27.10 10:101.0407+0.0021
      27.10 10:001.0386+0.0088
      27.10 09:501.0298+0.0054
      27.10 09:401.0244-0.0021
      27.10 09:301.0265-0.0001
      27.10 09:201.0266+0.0003
      27.10 09:101.0263-0.0004
      27.10 09:031.0267+0.002
      27.10 09:001.0247-0.0005
      27.10 08:501.0252+0.0012
      27.10 08:401.024-0.0004
      27.10 08:301.0244-0.0003
      27.10 08:201.0247+0.0008
      27.10 08:101.0239-0.0004
      27.10 08:001.0243-0.0009
      27.10 07:501.0252+0.0009
      27.10 07:401.0243-0.0017
      27.10 07:301.026+0.0002
      27.10 07:201.0258-0.0008
      27.10 07:101.0266+0.0011
      27.10 07:031.0255-0.0002
      27.10 07:001.0257-0.001
      27.10 06:501.0267+0.0006
      27.10 06:401.0261-0.0003
      27.10 06:301.0264-0.0009
      27.10 06:201.0273+0.0006
      27.10 06:101.0267-0.0004
      27.10 06:001.0271+0.0045
      27.10 05:501.0226+0.0019
      27.10 05:401.0207-0.0004
      27.10 05:301.0211-0.0009
      27.10 05:201.022+0.0015
      27.10 05:101.0205-0.0001
      27.10 05:031.0206-0.0007
      27.10 05:001.0213+0.0052
      27.10 04:501.0161+0.0004
      27.10 04:401.0157-0.0013
      27.10 04:301.017+0.0023
      27.10 04:201.0147-0.0033
      27.10 04:101.018+0.0007
      27.10 04:001.0173-0.0004
      27.10 03:501.0177-0.0005
      27.10 03:401.0182-
      27.10 03:301.0182-0.0007
      27.10 03:201.0189-0.0011
      27.10 03:101.02+0.0003
      27.10 03:031.0197+0.0004
      27.10 03:001.0193-0.0004
      27.10 02:501.0197-0.0008
      27.10 02:401.0205-0.0002
      27.10 02:301.0207-0.0007
      27.10 02:201.0214+0.0004
      27.10 02:101.021+0.0016
      27.10 02:001.0194-0.0005
      27.10 01:501.0199-0.0013
      27.10 01:401.0212+0.0009
      27.10 01:301.0203+0.0012
      27.10 01:201.0191+0.0004
      27.10 01:101.0187-0.0007
      27.10 01:031.0194+0.0002
      27.10 01:001.0192-0.0002
      27.10 00:501.0194+0.0007
      27.10 00:401.0187-0.001
      27.10 00:301.0197-0.0028
      27.10 00:201.0225+0.0036
      27.10 00:101.0189-0.0012
      27.10 00:001.0201-0.0015
      26.10 23:501.0216-0.0003
      26.10 23:401.0219-0.0007
      26.10 23:301.0226+0.0006
      26.10 23:201.022-0.0008
      26.10 23:101.0228+0.0003
      26.10 23:031.0225-0.0013
      26.10 23:001.0238+0.001
      26.10 22:501.0228-0.0001
      26.10 22:401.0229+0.0009
      26.10 22:301.022-0.0005
      26.10 22:201.0225+0.0023
      26.10 22:101.0202+0.0028
      26.10 22:001.0174-0.0001
      26.10 21:501.0175-0.0004
      26.10 21:401.0179+0.0004
      26.10 21:301.0175+0.0007
      26.10 21:201.0168-0.0001
      26.10 21:101.0169-0.0004
      26.10 21:031.0173+0.0001
      26.10 21:001.0172-0.001
      26.10 20:501.0182-0.0002
      26.10 20:401.0184-0.0005
      26.10 20:301.0189+0.0001
      26.10 20:201.0188+0.0005
      26.10 20:101.0183-0.0041
      26.10 20:001.0224+0.0003
      26.10 19:501.0221+0.0021
      26.10 19:401.02+0.0005
      26.10 19:301.0195-0.0003
      26.10 19:201.0198+0.0003
      26.10 19:101.0195-0.0022
      26.10 19:031.0217-
      26.10 19:001.0217+0.0028
      26.10 18:501.0189-0.0012
      26.10 18:401.0201+0.0013
      26.10 18:301.0188-0.0004
      26.10 18:201.0192+0.0008
      26.10 18:101.0184-0.0029
      26.10 18:001.0213+0.0014
      26.10 17:501.0199-0.003
      26.10 17:401.0229-0.0005
      26.10 17:301.0234-0.0018
      26.10 17:201.0252+0.0012
      26.10 17:101.024-0.003
      26.10 17:031.027+0.0009
      26.10 17:001.0261-0.001
      26.10 16:501.0271-0.0002
      26.10 16:401.0273-0.0002
      26.10 16:301.0275+0.0008
      26.10 16:201.0267-0.0002
      26.10 16:101.0269+0.0026
      26.10 16:001.0243-0.0006
      26.10 15:501.0249-0.0012
      26.10 15:401.0261-0.0029
      26.10 15:301.029+0.0003
      26.10 15:201.0287-0.0013
      26.10 15:101.03+0.0005
      26.10 15:031.0295+0.0003
      26.10 15:001.0292-0.0012
      26.10 14:501.0304+0.0036
      26.10 14:401.0268-0.0016
      26.10 14:301.0284-0.0002
      26.10 14:201.0286+0.001
      26.10 14:101.0276+0.0015
      26.10 14:001.0261+0.0017
      26.10 13:501.0244+0.0047
      26.10 13:401.0197-0.0011
      26.10 13:301.0208+0.0014
      26.10 13:201.0194-0.0019
      26.10 13:101.0213-0.0003
      26.10 13:031.0216+0.0004
      26.10 13:001.0212-0.0006
      26.10 12:501.0218-0.0007
      26.10 12:401.0225+0.006
      26.10 12:301.0165-
      26.10 12:201.0165-0.0013
      26.10 12:101.0178+0.0028
      26.10 12:001.015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86484
      макс: 1.0407
      за неделю:
      1.0274  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:501.0274-0.0055
      27.10 10:501.0398+0.0088
      27.10 09:501.0298-0.0005
      27.10 08:501.0252-0.0009
      27.10 07:501.0252-0.001
      27.10 06:501.0267+0.0045
      27.10 05:501.0226+0.0052
      27.10 04:501.0161-0.0004
      27.10 03:501.0177-0.0004
      27.10 02:501.0197-0.0005
      27.10 01:501.0199-0.0002
      27.10 00:501.0194-0.0015
      26.10 23:501.0216+0.001
      26.10 22:501.0228-0.0001
      26.10 21:501.0175-0.001
      26.10 20:501.0182+0.0003
      26.10 19:501.0221+0.0028
      26.10 18:501.0189+0.0014
      26.10 17:501.0199-0.001
      26.10 16:501.0271-0.0006
      26.10 15:501.0249-0.0012
      26.10 14:501.0304+0.0017
      26.10 13:501.0244-0.0006
      26.10 12:501.0218+0.0003
      26.10 11:501.0147-0.0008
      26.10 10:501.0156+0.0009
      26.10 09:501.0161+0.0013
      26.10 08:501.0129-0.0004
      26.10 07:501.0139+0.0046
      26.10 06:501.0106-0.0011
      26.10 05:501.0101+0.0001
      26.10 04:501.0071+0.0021
      26.10 03:501.0036-0.0012
      26.10 02:501.0074+0.0024
      26.10 01:501.0009+0.0024
      26.10 00:501.0013+0.0006
      25.10 23:501.0015-
      25.10 22:501.0034-0.0016
      25.10 21:501.0097-
      25.10 20:501.0044-0.0041
      25.10 19:501.0099+0.0033
      25.10 18:501.0076-0.001
      25.10 17:501.0122+0.0014
      25.10 16:501.0122-0.0013
      25.10 15:501.0095-0.0012
      25.10 14:501.0099-0.0001
      25.10 13:501.0127-0.0014
      25.10 12:501.0112+0.0006
      25.10 11:501.0122+0.0023
      25.10 10:501.0097-0.002
      25.10 09:501.0111+0.0007
      25.10 08:501.0067-0.0007
      25.10 07:501.0056+0.0006
      25.10 06:501.0048-0.0036
      25.10 05:501.0059-0.0006
      25.10 04:501.0085-0.0005
      25.10 03:501.0093-0.0014
      25.10 02:501.0094-0.0006
      25.10 01:501.0128-0.0013
      25.10 00:501.0161-
      24.10 23:501.0242+0.0016
      24.10 22:501.03-0.0003
      24.10 21:501.0298-0.002
      24.10 20:501.0361-0.0013
      24.10 19:501.0249-0.0022
      24.10 18:501.0297-0.0008
      24.10 17:501.0248-0.0012
      24.10 16:501.0152+0.0014
      24.10 15:501.0134-0.0018
      24.10 14:501.0149+0.0001
      24.10 13:501.0144-0.0025
      24.10 12:501.0175-0.0008
      24.10 11:501.0152-0.0003
      24.10 10:501.0082+0.0011
      24.10 09:501.0072-0.001
      24.10 08:501.0072+0.0008
      24.10 07:501.0051-0.0016
      24.10 06:501.0057-0.0033
      24.10 05:501.0076-0.0009
      24.10 04:501.0085-0.002
      24.10 03:501.0125-0.0021
      24.10 02:501.0098+0.0035
      24.10 01:501.0059+0.00263
      24.10 00:500.99712+0.00142
      23.10 23:500.99114+0.00547
      23.10 22:500.97745+0.00034
      23.10 21:500.97394+0.00044
      23.10 20:500.97584+0.0013
      23.10 19:500.9767-0.00357
      23.10 18:500.98335-0.00051
      23.10 17:500.97373+0.00106
      23.10 16:500.97811+0.00087
      23.10 15:500.97602-0.00091
      23.10 14:500.97448+0.00119
      23.10 13:500.97398-0.00015
      23.10 12:500.97587-0.00032
      23.10 11:500.97379+0.00021
      23.10 10:500.97904-0.00122
      23.10 09:500.96986+0.00091
      23.10 08:500.97364-0.00044
      23.10 07:500.97423+0.00018
      23.10 06:500.97491-0.00427
      23.10 05:500.98246+0.00077
      23.10 04:500.9828-0.00519
      23.10 03:500.98423+0.0039
      23.10 02:500.97348-0.00014
      23.10 01:500.97854+0.00041
      23.10 00:500.98569-0.00079
      22.10 23:500.98728+0.0011
      22.10 22:500.95587-9.0E-5
      22.10 21:500.95557-0.00273
      22.10 20:500.9564+0.00311
      22.10 19:500.95819-0.00163
      22.10 18:500.96021-0.00147
      22.10 17:500.95779-9.0E-5
      22.10 16:500.95822+0.00485
      22.10 15:500.94552+0.01224
      22.10 14:500.92634+0.00044
      22.10 13:500.91915-0.00047
      22.10 12:500.91718+0.00206
      22.10 11:500.91146-2.0E-5
      22.10 10:500.90697-0.00173
      22.10 09:500.90725+0.00335
      22.10 08:500.9+0.00183
      22.10 07:500.8985+0.00149
      22.10 06:500.89603+0.00436
      22.10 05:500.88479+0.00182
      22.10 04:500.8782+0.00091
      22.10 03:500.86854+0.00196
      22.10 02:500.86854+0.00129
      22.10 01:500.86484+0.00099
      22.10 00:500.86644+0.00097
      21.10 23:500.86529-0.00086
      21.10 22:500.86813+0.00023
      21.10 21:500.86602-0.00178
      21.10 20:500.87364-0.00177
      21.10 19:500.87696-0.00094
      21.10 18:500.87842-0.00094
      21.10 17:500.89825+0.00021
      21.10 16:500.90188-0.00037
      21.10 15:500.89571-0.00064
      21.10 14:500.90308+0.00047
      21.10 13:500.90933+0.00431
      21.10 12:500.90431-9.0E-5
      21.10 11:500.90721+1.0E-5
      21.10 10:500.91173-0.0018
      21.10 09:500.91186+0.00065
      21.10 08:500.9134+6.0E-5
      21.10 07:500.91209+0.00029
      21.10 06:500.91132+0.00415
      21.10 05:500.91111+0.00103
      21.10 04:500.90861-0.00044
      21.10 03:500.91088-0.00189
      21.10 02:500.91117+0.00064
      21.10 01:500.90905-0.00025
      21.10 00:500.91197+0.0022
      20.10 23:500.91425-0.00027
      20.10 22:500.91837+1.0E-5
      20.10 21:500.91991-0.00213
      20.10 20:500.91906-0.00192
      20.10 19:500.91901+0.00019
      20.10 18:500.90289-0.00336
      20.10 17:500.90542+0.00037
      20.10 16:500.92466-0.00047
      20.10 15:500.92191+0.00029
      20.10 14:500.92115-0.00186
      20.10 13:500.91899+0.00436
      20.10 12:500.89787+0.00092
      20.10 11:500.89263
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.69529
      макс: 1.0407
      за месяц:
      1.0274  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.20261.0178+0.0102
      25.10.20261.0076-0.0079
      24.10.20261.0155+0.03531
      23.10.20260.98019+0.04983
      22.10.20260.93036+0.03653
      21.10.20260.89383-0.00944
      20.10.20260.90327+0.00575
      19.10.20260.89752-0.05518
      18.10.20260.9527-0.0653
      17.10.20261.018+0.04301
      16.10.20260.97499-0.05081
      15.10.20261.0258+0.04916
      14.10.20260.97664+0.04631
      13.10.20260.93033+0.05456
      12.10.20260.87577-6.0E-5
      11.10.20260.87583+0.03897
      10.10.20260.83686+0.00241
      09.10.20260.83445-0.10737
      08.10.20260.94182+0.02357
      07.10.20260.91825+0.10129
      06.10.20260.81696+0.0097
      05.10.20260.80726+0.00523
      04.10.20260.80203+0.0047
      03.10.20260.79733+0.01224
      02.10.20260.78509+0.0898
      01.10.20260.69529-0.14392
      30.09.20260.83921+0.01597
      29.09.20260.82324+0.03894
      28.09.20260.7843+0.08387
      27.09.20260.70043
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.69529
      макс: 2.7387
      за квартал:
        1.0274
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.20261.0178+0.0102
      25.10.20261.0076-0.0079
      24.10.20261.0155+0.03531
      23.10.20260.98019+0.04983
      22.10.20260.93036+0.03653
      21.10.20260.89383-0.00944
      20.10.20260.90327+0.00575
      19.10.20260.89752-0.05518
      18.10.20260.9527-0.0653
      17.10.20261.018+0.04301
      16.10.20260.97499-0.05081
      15.10.20261.0258+0.04916
      14.10.20260.97664+0.04631
      13.10.20260.93033+0.05456
      12.10.20260.87577-6.0E-5
      11.10.20260.87583+0.03897
      10.10.20260.83686+0.00241
      09.10.20260.83445-0.10737
      08.10.20260.94182+0.02357
      07.10.20260.91825+0.10129
      06.10.20260.81696+0.0097
      05.10.20260.80726+0.00523
      04.10.20260.80203+0.0047
      03.10.20260.79733+0.01224
      02.10.20260.78509+0.0898
      01.10.20260.69529-0.14392
      30.09.20260.83921+0.01597
      29.09.20260.82324+0.03894
      28.09.20260.7843+0.08387
      27.09.20260.70043-0.09736
      25.09.20260.79779-0.29611
      24.09.20261.0939-0.1201
      23.09.20261.214+0.0227
      22.09.20261.1913+0.0605
      21.09.20261.1308-0.2314
      20.09.20261.3622-0.3598
      19.09.20261.722-0.0661
      18.09.20261.7881-0.2602
      17.09.20262.0483-0.1586
      16.09.20262.2069+0.1326
      15.09.20262.0743+0.0941
      14.09.20261.9802-0.004
      13.09.20261.9842+0.161
      12.09.20261.8232-0.0353
      11.09.20261.8585+0.1177
      10.09.20261.7408+0.0311
      09.09.20261.7097-0.1623
      08.09.20261.872-0.1031
      07.09.20261.9751-0.2442
      06.09.20262.2193-0.0838
      05.09.20262.3031+0.0309
      04.09.20262.2722-0.024
      03.09.20262.2962-0.1847
      02.09.20262.4809+0.0489
      01.09.20262.432-0.0291
      31.08.20262.4611-0.0017
      30.08.20262.4628+0.0459
      29.08.20262.4169+0.1665
      28.08.20262.2504-0.0366
      27.08.20262.287-0.0026
      26.08.20262.2896+0.018
      25.08.20262.2716+0.0336
      23.08.20262.238-0.0003
      22.08.20262.2383-0.0485
      21.08.20262.2868-0.1975
      20.08.20262.4843-0.174
      19.08.20262.6583-0.0804
      18.08.20262.7387+0.0874
      17.08.20262.6513-0.0763
      16.08.20262.7276+0.0792
      15.08.20262.6484+0.0287
      14.08.20262.6197+0.0114
      13.08.20262.6083-0.0203
      12.08.20262.6286-0.0718
      11.08.20262.7004+0.2044
      10.08.20262.496-0.045
      09.08.20262.541+0.0702
      08.08.20262.4708+0.0852
      07.08.20262.3856-0.0091
      06.08.20262.3947-0.1263
      05.08.20262.521-0.0964
      04.08.20262.6174-0.0725
      03.08.20262.6899-0.0113
      02.08.20262.7012+0.0345
      01.08.20262.6667+0.0219
      31.07.20262.6448+0.2202
      30.07.20262.4246+0.1988
      29.07.20262.2258-0.0465
      28.07.20262.2723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.