Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » USDC

    Курс Backpack (BP) к USDC (USDC)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - USDC / Обратный расчет: курс USDC к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно usdc, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96085
      макс: 0.98547
      за сутки:
        0.97232

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.97232-0.0019
      27.10 12:200.97422+0.001
      27.10 12:100.97322+0.00015
      27.10 12:000.97307-0.00022
      27.10 11:500.97329+8.0E-5
      27.10 11:400.97321+0.00176
      27.10 11:300.97145+3.0E-5
      27.10 11:200.97142+0.00059
      27.10 11:100.97083+0.00248
      27.10 11:030.96835+0.00154
      27.10 11:000.96681+0.00512
      27.10 10:500.96169-0.00035
      27.10 10:400.96204-1.0E-5
      27.10 10:300.96205+0.00078
      27.10 10:200.96127+0.00042
      27.10 10:100.96085-0.00201
      27.10 10:000.96286-0.00818
      27.10 09:500.97104-0.00518
      27.10 09:400.97622+0.00202
      27.10 09:300.9742+0.00015
      27.10 09:200.97405-0.00037
      27.10 09:100.97442+0.00046
      27.10 09:030.97396-0.00191
      27.10 09:000.97587+0.00041
      27.10 08:500.97546-0.0011
      27.10 08:400.97656+0.00037
      27.10 08:300.97619+0.00029
      27.10 08:200.9759-0.00079
      27.10 08:100.97669+0.00045
      27.10 08:000.97624+0.00085
      27.10 07:500.97539-0.00088
      27.10 07:400.97627+0.00162
      27.10 07:300.97465-0.0002
      27.10 07:200.97485+0.00076
      27.10 07:100.97409-0.00108
      27.10 07:030.97517+0.00026
      27.10 07:000.97491+0.00096
      27.10 06:500.97395-0.00057
      27.10 06:400.97452+0.0002
      27.10 06:300.97432+0.00088
      27.10 06:200.97344-0.00052
      27.10 06:100.97396+0.00036
      27.10 06:000.9736-0.00428
      27.10 05:500.97788-0.00181
      27.10 05:400.97969+0.0004
      27.10 05:300.97929+0.00082
      27.10 05:200.97847-0.00143
      27.10 05:100.9799+0.00012
      27.10 05:030.97978+0.00066
      27.10 05:000.97912-0.00508
      27.10 04:500.9842-0.00036
      27.10 04:400.98456+0.00128
      27.10 04:300.98328-0.00219
      27.10 04:200.98547+0.00319
      27.10 04:100.98228-0.00076
      27.10 04:000.98304+0.00046
      27.10 03:500.98258+0.00048
      27.10 03:400.9821-
      27.10 03:300.9821+0.00067
      27.10 03:200.98143+0.00105
      27.10 03:100.98038-0.00033
      27.10 03:030.98071-0.0004
      27.10 03:000.98111+0.00045
      27.10 02:500.98066+0.00078
      27.10 02:400.97988+0.00019
      27.10 02:300.97969+0.00067
      27.10 02:200.97902-0.00043
      27.10 02:100.97945-0.00155
      27.10 02:000.981+0.00051
      27.10 01:500.98049+0.00126
      27.10 01:400.97923-0.0009
      27.10 01:300.98013-0.00111
      27.10 01:200.98124-0.00044
      27.10 01:100.98168+0.00075
      27.10 01:030.98093-0.00027
      27.10 01:000.9812+0.00024
      27.10 00:500.98096-0.00069
      27.10 00:400.98165+0.00102
      27.10 00:300.98063+0.00264
      27.10 00:200.97799-0.00347
      27.10 00:100.98146+0.00118
      27.10 00:000.98028+0.00146
      26.10 23:500.97882+0.00029
      26.10 23:400.97853+0.00064
      26.10 23:300.97789-0.0006
      26.10 23:200.97849+0.00081
      26.10 23:100.97768-0.00032
      26.10 23:030.978+0.00125
      26.10 23:000.97675-0.00093
      26.10 22:500.97768+0.00011
      26.10 22:400.97757-0.00086
      26.10 22:300.97843+0.00046
      26.10 22:200.97797-0.00225
      26.10 22:100.98022-0.00268
      26.10 22:000.9829+0.00013
      26.10 21:500.98277+0.00032
      26.10 21:400.98245-0.00035
      26.10 21:300.9828-0.0007
      26.10 21:200.9835+0.00012
      26.10 21:100.98338+0.00043
      26.10 21:030.98295-0.00019
      26.10 21:000.98314+0.00099
      26.10 20:500.98215+0.00026
      26.10 20:400.98189+0.00046
      26.10 20:300.98143-0.0001
      26.10 20:200.98153-0.00053
      26.10 20:100.98206+0.00395
      26.10 20:000.97811-0.0003
      26.10 19:500.97841-0.00201
      26.10 19:400.98042-0.00042
      26.10 19:300.98084+0.00027
      26.10 19:200.98057-0.00029
      26.10 19:100.98086+0.0021
      26.10 19:030.97876-5.0E-5
      26.10 19:000.97881-0.00264
      26.10 18:500.98145+0.00118
      26.10 18:400.98027-0.00131
      26.10 18:300.98158+0.00045
      26.10 18:200.98113-0.0008
      26.10 18:100.98193+0.00276
      26.10 18:000.97917-0.0013
      26.10 17:500.98047+0.00288
      26.10 17:400.97759+0.00044
      26.10 17:300.97715+0.0017
      26.10 17:200.97545-0.00113
      26.10 17:100.97658+0.00286
      26.10 17:030.97372-0.00087
      26.10 17:000.97459+0.00101
      26.10 16:500.97358+0.00014
      26.10 16:400.97344+0.00016
      26.10 16:300.97328-0.0007
      26.10 16:200.97398+0.00018
      26.10 16:100.9738-0.00244
      26.10 16:000.97624+0.0005
      26.10 15:500.97574+0.00118
      26.10 15:400.97456+0.00274
      26.10 15:300.97182-0.00029
      26.10 15:200.97211+0.00123
      26.10 15:100.97088-0.0005
      26.10 15:030.97138-0.00023
      26.10 15:000.97161+0.00112
      26.10 14:500.97049-0.00341
      26.10 14:400.9739+0.00148
      26.10 14:300.97242+0.00026
      26.10 14:200.97216-0.00101
      26.10 14:100.97317-0.00139
      26.10 14:000.97456-0.00158
      26.10 13:500.97614-0.00452
      26.10 13:400.98066+0.00103
      26.10 13:300.97963-0.00131
      26.10 13:200.98094+0.00182
      26.10 13:100.97912+0.00027
      26.10 13:030.97885-0.00041
      26.10 13:000.97926
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96085
      макс: 1.1563
      за неделю:
        0.97232

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.97232-0.00022
      27.10 11:500.97329+0.00512
      27.10 10:500.96169-0.00818
      27.10 09:500.97104+0.00041
      27.10 08:500.97546+0.00085
      27.10 07:500.97539+0.00096
      27.10 06:500.97395-0.00428
      27.10 05:500.97788-0.00508
      27.10 04:500.9842+0.00046
      27.10 03:500.98258+0.00045
      27.10 02:500.98066+0.00051
      27.10 01:500.98049+0.00024
      27.10 00:500.98096+0.00146
      26.10 23:500.97882-0.00093
      26.10 22:500.97768+0.00013
      26.10 21:500.98277+0.00099
      26.10 20:500.98215-0.0003
      26.10 19:500.97841-0.00264
      26.10 18:500.98145-0.0013
      26.10 17:500.98047+0.00101
      26.10 16:500.97358+0.0005
      26.10 15:500.97574+0.00112
      26.10 14:500.97049-0.00158
      26.10 13:500.97614+0.00059
      26.10 12:500.97867-0.00031
      26.10 11:500.98553+0.00071
      26.10 10:500.98468-0.00079
      26.10 09:500.98412-0.0013
      26.10 08:500.98725+0.00039
      26.10 07:500.98625-0.0045
      26.10 06:500.98952+0.00109
      26.10 05:500.98996-4.0E-5
      26.10 04:500.99292-0.00207
      26.10 03:500.9964+0.00118
      26.10 02:500.99268-0.00236
      26.10 01:500.99911-0.00231
      26.10 00:500.99866-0.00065
      25.10 23:500.99852+2.0E-5
      25.10 22:500.99656+0.0016
      25.10 21:500.99039-6.0E-5
      25.10 20:500.99564+0.00396
      25.10 19:500.99023-0.00322
      25.10 18:500.99243+0.00106
      25.10 17:500.98791-0.00136
      25.10 16:500.98794+0.00137
      25.10 15:500.99054+0.0012
      25.10 14:500.99016+6.0E-5
      25.10 13:500.98747+0.00136
      25.10 12:500.98893-0.00051
      25.10 11:500.98792-0.00219
      25.10 10:500.99035+0.00193
      25.10 09:500.98902-0.00062
      25.10 08:500.99332+0.0007
      25.10 07:500.99446-0.00065
      25.10 06:500.99527+0.00359
      25.10 05:500.99409+0.00058
      25.10 04:500.99158+0.0005
      25.10 03:500.99078+0.00136
      25.10 02:500.99068+0.00062
      25.10 01:500.98732+0.00125
      25.10 00:500.98413+4.0E-5
      24.10 23:500.97637-0.00147
      24.10 22:500.97084+0.00034
      24.10 21:500.97105+0.00186
      24.10 20:500.96519+0.00127
      24.10 19:500.97572+0.00203
      24.10 18:500.97117+0.00076
      24.10 17:500.97577+0.00119
      24.10 16:500.985-0.00141
      24.10 15:500.98681+0.00175
      24.10 14:500.98536-0.00016
      24.10 13:500.98584+0.00244
      24.10 12:500.98277+0.00073
      24.10 11:500.98506+0.00023
      24.10 10:500.9919-0.00109
      24.10 09:500.99286+0.00101
      24.10 08:500.99281-0.00077
      24.10 07:500.99495+0.00156
      24.10 06:500.99432+0.0032
      24.10 05:500.99248+0.00092
      24.10 04:500.99155+0.00196
      24.10 03:500.98769+0.00206
      24.10 02:500.99031-0.0035
      24.10 01:500.99418-0.0027
      24.10 00:501.0029-0.0014
      23.10 23:501.0089-0.0057
      23.10 22:501.0231-0.0004
      23.10 21:501.0268-0.0005
      23.10 20:501.0248-0.0014
      23.10 19:501.0239+0.0037
      23.10 18:501.0169+0.0005
      23.10 17:501.027-0.0011
      23.10 16:501.0224-0.0009
      23.10 15:501.0246+0.0009
      23.10 14:501.0262-0.0012
      23.10 13:501.0267+0.0002
      23.10 12:501.0247+0.0004
      23.10 11:501.0269-0.0002
      23.10 10:501.0214+0.0013
      23.10 09:501.0311-0.001
      23.10 08:501.0271+0.0005
      23.10 07:501.0264-0.0002
      23.10 06:501.0257+0.0044
      23.10 05:501.0179-0.0008
      23.10 04:501.0175+0.0054
      23.10 03:501.016-0.0041
      23.10 02:501.0272+0.0002
      23.10 01:501.0219-0.0004
      23.10 00:501.0145+0.0008
      22.10 23:501.0129-0.0012
      22.10 22:501.0462+0.0001
      22.10 21:501.0465+0.003
      22.10 20:501.0456-0.0033
      22.10 19:501.0436+0.0018
      22.10 18:501.0414+0.0016
      22.10 17:501.0441+0.0001
      22.10 16:501.0436-0.0054
      22.10 15:501.0576-0.0141
      22.10 14:501.0795-0.0006
      22.10 13:501.088+0.0006
      22.10 12:501.0903-0.0024
      22.10 11:501.0971-
      22.10 10:501.1026+0.0021
      22.10 09:501.1022-0.0041
      22.10 08:501.1111-0.0023
      22.10 07:501.113-0.0018
      22.10 06:501.116-0.0055
      22.10 05:501.1302-0.0024
      22.10 04:501.1387-0.0012
      22.10 03:501.1514-0.0026
      22.10 02:501.1514-0.0017
      22.10 01:501.1563-0.0014
      22.10 00:501.1542-0.0013
      21.10 23:501.1557+0.0011
      21.10 22:501.1519-0.0003
      21.10 21:501.1547+0.0024
      21.10 20:501.1446+0.0023
      21.10 19:501.1403+0.0012
      21.10 18:501.1384+0.0011
      21.10 17:501.1133-0.0003
      21.10 16:501.1088+0.0005
      21.10 15:501.1164+0.0008
      21.10 14:501.1073-0.0006
      21.10 13:501.0997-0.0052
      21.10 12:501.1058+0.0001
      21.10 11:501.1023-
      21.10 10:501.0968+0.0021
      21.10 09:501.0967-0.0008
      21.10 08:501.0948-0.0001
      21.10 07:501.0964-0.0003
      21.10 06:501.0973-0.005
      21.10 05:501.0976-0.0013
      21.10 04:501.1006+0.0006
      21.10 03:501.0978+0.0023
      21.10 02:501.0975-0.0007
      21.10 01:501.1+0.0003
      21.10 00:501.0965-0.0026
      20.10 23:501.0938+0.0003
      20.10 22:501.0889-0.0001
      20.10 21:501.0871+0.0025
      20.10 20:501.0881+0.0023
      20.10 19:501.0881-0.0003
      20.10 18:501.1076+0.0041
      20.10 17:501.1045-0.0005
      20.10 16:501.0815+0.0006
      20.10 15:501.0847-0.0003
      20.10 14:501.0856+0.0022
      20.10 13:501.0882-0.0053
      20.10 12:501.1137
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.96085
      макс: 1.4383
      за месяц:
        0.97232
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.98247-0.01002
      25.10.20260.99249+0.00775
      24.10.20260.98474-0.03546
      23.10.20261.0202-0.0547
      22.10.20261.0749-0.0439
      21.10.20261.1188+0.0117
      20.10.20261.1071-0.0071
      19.10.20261.1142+0.0646
      18.10.20261.0496+0.06733
      17.10.20260.98227-0.04333
      16.10.20261.0256+0.05072
      15.10.20260.97488-0.04902
      14.10.20261.0239-0.051
      13.10.20261.0749-0.067
      12.10.20261.1419+0.0001
      11.10.20261.1418-0.0531
      10.10.20261.1949-0.0035
      09.10.20261.1984+0.1366
      08.10.20261.0618-0.0272
      07.10.20261.089-0.1351
      06.10.20261.2241-0.0147
      05.10.20261.2388-0.008
      04.10.20261.2468-0.0074
      03.10.20261.2542-0.0195
      02.10.20261.2737-0.1646
      01.10.20261.4383+0.2467
      30.09.20261.1916-0.0231
      29.09.20261.2147-0.0603
      28.09.20261.275-0.1527
      27.09.20261.4277
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.36514
      макс: 1.4383
      за квартал:
      0.97232  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.98247-0.01002
      25.10.20260.99249+0.00775
      24.10.20260.98474-0.03546
      23.10.20261.0202-0.0547
      22.10.20261.0749-0.0439
      21.10.20261.1188+0.0117
      20.10.20261.1071-0.0071
      19.10.20261.1142+0.0646
      18.10.20261.0496+0.06733
      17.10.20260.98227-0.04333
      16.10.20261.0256+0.05072
      15.10.20260.97488-0.04902
      14.10.20261.0239-0.051
      13.10.20261.0749-0.067
      12.10.20261.1419+0.0001
      11.10.20261.1418-0.0531
      10.10.20261.1949-0.0035
      09.10.20261.1984+0.1366
      08.10.20261.0618-0.0272
      07.10.20261.089-0.1351
      06.10.20261.2241-0.0147
      05.10.20261.2388-0.008
      04.10.20261.2468-0.0074
      03.10.20261.2542-0.0195
      02.10.20261.2737-0.1646
      01.10.20261.4383+0.2467
      30.09.20261.1916-0.0231
      29.09.20261.2147-0.0603
      28.09.20261.275-0.1527
      27.09.20261.4277+0.1742
      25.09.20261.2535+0.33933
      24.09.20260.91417+0.09044
      23.09.20260.82373-0.01569
      22.09.20260.83942-0.04494
      21.09.20260.88436+0.15025
      20.09.20260.73411+0.1534
      19.09.20260.58071+0.02146
      18.09.20260.55925+0.07103
      17.09.20260.48822+0.03509
      16.09.20260.45313-0.02895
      15.09.20260.48208-0.02292
      14.09.20260.505+0.00102
      13.09.20260.50398-0.04452
      12.09.20260.5485+0.01043
      11.09.20260.53807-0.03637
      10.09.20260.57444-0.01046
      09.09.20260.5849+0.05071
      08.09.20260.53419+0.02789
      07.09.20260.5063+0.05571
      06.09.20260.45059+0.01639
      05.09.20260.4342-0.00589
      04.09.20260.44009+0.00459
      03.09.20260.4355+0.03243
      02.09.20260.40307-0.00811
      01.09.20260.41118+0.00485
      31.08.20260.40633+0.00028
      30.08.20260.40605-0.0077
      29.08.20260.41375-0.03061
      28.08.20260.44436+0.0071
      27.08.20260.43726+0.0005
      26.08.20260.43676-0.00346
      25.08.20260.44022-0.00661
      23.08.20260.44683+7.0E-5
      22.08.20260.44676+0.00947
      21.08.20260.43729+0.03476
      20.08.20260.40253+0.02635
      19.08.20260.37618+0.01104
      18.08.20260.36514-0.01203
      17.08.20260.37717+0.01054
      16.08.20260.36663-0.01096
      15.08.20260.37759-0.00414
      14.08.20260.38173-0.00166
      13.08.20260.38339+0.00295
      12.08.20260.38044+0.01012
      11.08.20260.37032-0.03033
      10.08.20260.40065+0.0071
      09.08.20260.39355-0.01118
      08.08.20260.40473-0.01445
      07.08.20260.41918+0.00158
      06.08.20260.4176+0.02093
      05.08.20260.39667+0.01461
      04.08.20260.38206+0.0103
      03.08.20260.37176+0.00156
      02.08.20260.3702-0.0048
      01.08.20260.375-0.0031
      31.07.20260.3781-0.03434
      30.07.20260.41244-0.03683
      29.07.20260.44927+0.00918
      28.07.20260.44009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.