Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » USDC

    Курс Backpack (BP) к USDC (USDC)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор BP - USDC / Обратный расчет: курс USDC к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно usdc, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51542
      макс: 0.57758
      за сутки:
        0.52533

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 15:320.52533+0.00122
      11.09 15:300.52411-
      11.09 15:300.52411+1.0E-5
      11.09 15:280.5241-0.00033
      11.09 15:260.52443-0.00108
      11.09 15:230.52551-0.00033
      11.09 15:210.52584-0.00012
      11.09 15:200.52596-2.0E-5
      11.09 15:190.52598-5.0E-5
      11.09 15:170.52603+0.00013
      11.09 15:150.5259+0.00121
      11.09 15:130.52469-0.0018
      11.09 15:110.52649-0.00023
      11.09 15:100.52672-1.0E-5
      11.09 15:090.52673-0.00162
      11.09 15:070.52835+0.00125
      11.09 15:050.5271-0.00077
      11.09 15:030.52787+0.00118
      11.09 15:000.52669-0.00053
      11.09 14:500.52722-0.00029
      11.09 14:400.52751+0.00057
      11.09 14:300.52694+0.00331
      11.09 14:200.52363-0.00401
      11.09 14:100.52764-0.00094
      11.09 14:000.52858-0.00055
      11.09 13:500.52913+0.00185
      11.09 13:460.52728-0.00055
      11.09 13:440.52783-1.0E-5
      11.09 13:420.52784-0.00137
      11.09 13:400.52921-
      11.09 13:400.52921-0.00013
      11.09 13:370.52934+0.00024
      11.09 13:350.5291+0.00087
      11.09 13:330.52823-0.00097
      11.09 13:310.5292+2.0E-5
      11.09 13:300.52918+0.0002
      11.09 13:290.52898+0.00105
      11.09 13:270.52793-0.00166
      11.09 13:240.52959+0.00186
      11.09 13:220.52773-0.00136
      11.09 13:200.52909-
      11.09 13:200.52909+0.00102
      11.09 13:180.52807-0.00084
      11.09 13:160.52891-0.0001
      11.09 13:140.52901-0.00017
      11.09 13:120.52918-0.00041
      11.09 13:100.52959-
      11.09 13:100.52959+0.00026
      11.09 13:080.52933+0.00104
      11.09 13:060.52829+5.0E-5
      11.09 13:000.52824-0.0027
      11.09 12:500.53094-0.00253
      11.09 12:400.53347+0.00019
      11.09 12:300.53328-0.00019
      11.09 12:200.53347+0.00036
      11.09 12:100.53311+0.00248
      11.09 12:000.53063-0.00138
      11.09 11:500.53201+0.00106
      11.09 11:430.53095+0.00134
      11.09 11:410.52961+0.00016
      11.09 11:400.52945-3.0E-5
      11.09 11:390.52948-7.0E-5
      11.09 11:360.52955+0.00023
      11.09 11:340.52932+0.00014
      11.09 11:320.52918-
      11.09 11:300.52918-
      11.09 11:300.52918-0.00132
      11.09 11:280.5305+0.00084
      11.09 11:260.52966-7.0E-5
      11.09 11:230.52973+0.00043
      11.09 11:210.5293+0.00016
      11.09 11:200.52914-
      11.09 11:190.52914-0.00136
      11.09 11:170.5305+0.00019
      11.09 11:150.53031-0.00066
      11.09 11:130.53097+0.00024
      11.09 11:110.53073+0.0014
      11.09 11:100.52933+8.0E-5
      11.09 11:090.52925-9.0E-5
      11.09 11:070.52934-0.00113
      11.09 11:050.53047-0.00017
      11.09 11:030.53064+0.00116
      11.09 11:000.52948+0.00013
      11.09 10:500.52935-0.00012
      11.09 10:400.52947-0.00125
      11.09 10:300.53072+0.00047
      11.09 10:200.53025-0.00072
      11.09 10:100.53097+0.00143
      11.09 10:000.52954-0.002
      11.09 09:500.53154+0.00013
      11.09 09:400.53141+0.00101
      11.09 09:230.5304+0.00049
      11.09 09:210.52991-0.00132
      11.09 09:200.53123-
      11.09 09:190.53123-0.00022
      11.09 09:170.53145-2.0E-5
      11.09 09:150.53147+0.00018
      11.09 09:130.53129+0.00121
      11.09 09:110.53008+0.00015
      11.09 09:100.52993+2.0E-5
      11.09 09:090.52991+0.00046
      11.09 09:070.52945+0.00016
      11.09 09:050.52929+0.00112
      11.09 09:030.52817-0.00096
      11.09 09:000.52913+0.00037
      11.09 08:500.52876+0.00012
      11.09 08:400.52864+0.00259
      11.09 08:300.52605-0.0008
      11.09 08:200.52685+0.00145
      11.09 08:100.5254-0.001
      11.09 08:000.5264-0.00159
      11.09 07:500.52799+0.00137
      11.09 07:400.52662-0.00052
      11.09 07:300.52714+0.0002
      11.09 07:200.52694-0.00029
      11.09 07:100.52723-0.00039
      11.09 07:030.52762+0.00156
      11.09 07:000.52606+0.01064
      11.09 06:500.51542-0.02767
      11.09 06:400.54309-0.00018
      11.09 06:300.54327-0.00785
      11.09 06:200.55112-0.00036
      11.09 06:100.55148-4.0E-5
      11.09 06:000.55152-0.00123
      11.09 05:500.55275-3.0E-5
      11.09 05:400.55278-0.00045
      11.09 05:300.55323-0.0004
      11.09 05:200.55363-0.00054
      11.09 05:100.55417-0.00124
      11.09 05:030.55541+0.00025
      11.09 05:000.55516-0.00015
      11.09 04:500.55531+0.00119
      11.09 04:400.55412-0.00101
      11.09 04:300.55513+0.00116
      11.09 04:200.55397-0.00123
      11.09 04:100.5552+0.00119
      11.09 04:000.55401-0.00151
      11.09 03:500.55552-1.0E-5
      11.09 03:400.55553-0.00019
      11.09 03:300.55572+0.00066
      11.09 03:200.55506-0.00159
      11.09 03:100.55665-0.00142
      11.09 03:030.55807+0.0011
      11.09 03:000.55697-0.00114
      11.09 02:500.55811+0.00129
      11.09 02:400.55682-0.00135
      11.09 02:300.55817-0.0001
      11.09 02:200.55827-5.0E-5
      11.09 02:100.55832-0.00049
      11.09 02:000.55881-0.00118
      11.09 01:500.55999+0.00014
      11.09 01:400.55985-2.0E-5
      11.09 01:300.55987+3.0E-5
      11.09 01:200.55984-4.0E-5
      11.09 01:100.55988+0.00029
      11.09 01:030.55959-1.0E-5
      11.09 01:000.5596-
      11.09 00:500.5596+4.0E-5
      11.09 00:400.55956-0.00116
      11.09 00:300.56072+0.00115
      11.09 00:200.55957+0.00024
      11.09 00:100.55933-0.00147
      11.09 00:000.5608-0.00047
      10.09 23:500.56127-0.0005
      10.09 23:400.56177-0.00044
      10.09 23:300.56221+0.0027
      10.09 23:200.55951-0.00018
      10.09 23:100.55969+5.0E-5
      10.09 23:030.55964-0.00155
      10.09 23:000.56119+0.00053
      10.09 22:500.56066-0.00277
      10.09 22:400.56343-3.0E-5
      10.09 22:300.56346+4.0E-5
      10.09 22:200.56342-0.00067
      10.09 22:100.56409-0.00034
      10.09 22:000.56443+0.00194
      10.09 21:500.56249-0.00397
      10.09 21:400.56646+0.00092
      10.09 21:300.56554-0.00174
      10.09 21:200.56728-0.0001
      10.09 21:100.56738-0.00023
      10.09 21:030.56761-0.0001
      10.09 21:000.56771-6.0E-5
      10.09 20:500.56777+0.00026
      10.09 20:400.56751+0.00025
      10.09 20:300.56726+0.00055
      10.09 20:200.56671+0.00085
      10.09 20:100.56586-0.00027
      10.09 20:000.56613+0.00012
      10.09 19:500.56601+0.00109
      10.09 19:400.56492-0.00131
      10.09 19:300.56623+0.00393
      10.09 19:200.5623+0.00578
      10.09 19:100.55652+8.0E-5
      10.09 19:030.55644-0.00016
      10.09 19:000.5566-0.00183
      10.09 18:500.55843-0.00015
      10.09 18:400.55858+0.00027
      10.09 18:300.55831-0.00035
      10.09 18:200.55866+0.00227
      10.09 18:100.55639+0.00047
      10.09 18:000.55592+0.00176
      10.09 17:500.55416-0.00014
      10.09 17:400.5543+0.00249
      10.09 17:300.55181+0.00083
      10.09 17:200.55098+0.00161
      10.09 17:100.54937-0.00149
      10.09 17:030.55086-0.00024
      10.09 17:000.5511-0.01675
      10.09 16:500.56785-0.00013
      10.09 16:400.56798-0.00015
      10.09 16:300.56813-0.00023
      10.09 16:200.56836-0.00519
      10.09 16:100.57355-0.00403
      10.09 16:000.57758
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42868
      макс: 0.60224
      за неделю:
      0.52533  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 15:320.52533-0.00053
      11.09 14:500.52722-0.00055
      11.09 13:500.52913-0.0027
      11.09 12:500.53094-0.00138
      11.09 11:500.53201+0.00013
      11.09 10:500.52935-0.002
      11.09 09:500.53154+0.00037
      11.09 08:500.52876-0.00159
      11.09 07:500.52799+0.01064
      11.09 06:500.51542-0.00123
      11.09 05:500.55275-0.00015
      11.09 04:500.55531-0.00151
      11.09 03:500.55552-0.00114
      11.09 02:500.55811-0.00118
      11.09 01:500.55999-
      11.09 00:500.5596-0.00047
      10.09 23:500.56127+0.00053
      10.09 22:500.56066+0.00194
      10.09 21:500.56249-6.0E-5
      10.09 20:500.56777+0.00012
      10.09 19:500.56601-0.00183
      10.09 18:500.55843+0.00176
      10.09 17:500.55416-0.01675
      10.09 16:500.56785-0.00427
      10.09 15:500.58185-0.00161
      10.09 14:500.59129+0.00481
      10.09 13:500.59152+0.00011
      10.09 12:500.58863+0.00043
      10.09 11:500.58199-0.00032
      10.09 10:500.55973-0.00041
      10.09 09:500.56747-0.00024
      10.09 08:500.58664-0.00147
      10.09 07:500.58537+0.00097
      10.09 06:500.58003+0.00069
      10.09 05:500.58112-0.00064
      10.09 04:500.60224-0.00212
      10.09 03:500.60153+0.00216
      10.09 02:500.59325-0.00103
      10.09 01:500.59134-0.0018
      10.09 00:500.59683+0.00605
      09.09 23:500.59041-0.0027
      09.09 22:500.58708-0.0002
      09.09 21:500.58896+0.00308
      09.09 20:500.58101-0.00169
      09.09 19:500.57876+0.00184
      09.09 18:500.57032+0.00123
      09.09 17:500.57969+0.0004
      09.09 16:500.58108+0.00142
      09.09 15:500.5832+0.00329
      09.09 14:500.56398+0.00081
      09.09 13:500.56315-0.00257
      09.09 12:500.59596+0.00266
      09.09 11:500.59033-0.00169
      09.09 10:500.58792+0.00148
      09.09 09:500.58822-0.00071
      09.09 08:500.59673+0.00051
      09.09 07:500.59959+0.0021
      09.09 06:500.59487+0.00012
      09.09 05:500.58739-6.0E-5
      09.09 04:500.58476-0.00019
      09.09 03:500.58112+0.00123
      09.09 02:500.57207-0.00125
      09.09 01:500.55496+0.00869
      09.09 00:500.53128+0.0001
      08.09 23:500.5238+0.00022
      08.09 22:500.52165-0.00034
      08.09 21:500.52174+0.00299
      08.09 20:500.51877+9.0E-5
      08.09 19:500.51647-0.00023
      08.09 18:500.51393-0.00087
      08.09 17:500.51453-0.0013
      08.09 16:500.51798-0.00031
      08.09 15:500.5325-0.00061
      08.09 14:500.54079+0.00174
      08.09 13:500.54841-0.00117
      08.09 12:500.55304+0.00147
      08.09 11:500.54872+0.00095
      08.09 10:500.55298-0.00146
      08.09 09:500.55038+0.00063
      08.09 08:500.54211-0.00202
      08.09 07:500.54787+0.00015
      08.09 06:500.54066+0.00413
      08.09 05:500.53905+0.00248
      08.09 04:500.52113-0.0033
      08.09 03:500.51737-0.00129
      08.09 02:500.51105-0.00014
      08.09 01:500.50909+6.0E-5
      08.09 00:500.50636-0.00026
      07.09 23:500.50532+0.00093
      07.09 22:500.49578+0.0015
      07.09 21:500.49192+0.00277
      07.09 20:500.48511+0.00912
      07.09 19:500.4594-0.00318
      07.09 18:500.51242-0.00416
      07.09 17:500.53123-8.0E-5
      07.09 16:500.54977+0.00012
      07.09 15:500.54809+0.00333
      07.09 14:500.53228+0.00105
      07.09 13:500.51976-0.00126
      07.09 12:500.52087+0.00085
      07.09 11:500.5168+0.00066
      07.09 10:500.50782+0.00133
      07.09 09:500.4983+0.00082
      07.09 08:500.48731+0.00047
      07.09 07:500.48153+1.0E-5
      07.09 06:500.50213-0.00084
      07.09 05:500.50161-0.00218
      07.09 04:500.50038-8.0E-5
      07.09 03:500.49404-0.00051
      07.09 02:500.48868+0.00171
      07.09 01:500.47805-0.00087
      07.09 00:500.47538-0.00026
      06.09 23:500.47564-0.00358
      06.09 22:500.49008+0.00018
      06.09 21:500.48993-0.00063
      06.09 20:500.48689+0.0015
      06.09 19:500.4622+0.00107
      06.09 18:500.45866+0.0017
      06.09 17:500.4394-0.00166
      06.09 16:500.44055+0.00052
      06.09 15:500.43799+0.00377
      06.09 14:500.43393+0.00064
      06.09 13:500.43148+0.0003
      06.09 12:500.43013+1.0E-5
      06.09 11:500.42975+0.00044
      06.09 10:500.43016-0.00039
      06.09 09:500.43888+0.00116
      06.09 08:500.43895-0.00033
      06.09 07:500.43904-0.00028
      06.09 06:500.4366-4.0E-5
      06.09 05:500.43575-0.00013
      06.09 04:500.43487-0.00076
      06.09 03:500.43738+0.00073
      06.09 02:500.43661-0.0001
      06.09 01:500.43714+0.00073
      06.09 00:500.4367-0.00051
      05.09 23:500.43624-2.0E-5
      05.09 22:500.43562-8.0E-5
      05.09 21:500.43656+0.00036
      05.09 20:500.43547+0.00061
      05.09 19:500.43423+0.00013
      05.09 18:500.43572+0.00034
      05.09 17:500.43524+0.0006
      05.09 16:500.43435+2.0E-5
      05.09 15:500.43517+1.0E-5
      05.09 14:500.4348+7.0E-5
      05.09 13:500.43538+5.0E-5
      05.09 12:500.43521+9.0E-5
      05.09 11:500.43383+1.0E-5
      05.09 10:500.43323-0.00023
      05.09 09:500.43288-1.0E-5
      05.09 08:500.43193+0.0002
      05.09 07:500.42888-0.00019
      05.09 06:500.42868+0.00041
      05.09 05:500.43022+0.00057
      05.09 04:500.43288-0.00017
      05.09 03:500.43358-0.00072
      05.09 02:500.43468+5.0E-5
      05.09 01:500.43415+0.00066
      05.09 00:500.43457+2.0E-5
      04.09 23:500.43419-0.00067
      04.09 22:500.43471-3.0E-5
      04.09 21:500.43475-0.00057
      04.09 20:500.43429+4.0E-5
      04.09 19:500.43443+0.00055
      04.09 18:500.42947-0.00012
      04.09 17:500.43016-0.00013
      04.09 16:500.4293-0.00154
      04.09 15:500.43077
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.36514
      макс: 0.60224
      за месяц:
      0.52533  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57444-0.01046
      09.09.20260.5849+0.05071
      08.09.20260.53419+0.02789
      07.09.20260.5063+0.05571
      06.09.20260.45059+0.01639
      05.09.20260.4342-0.00589
      04.09.20260.44009+0.00459
      03.09.20260.4355+0.03243
      02.09.20260.40307-0.00811
      01.09.20260.41118+0.00485
      31.08.20260.40633+0.00028
      30.08.20260.40605-0.0077
      29.08.20260.41375-0.03061
      28.08.20260.44436+0.0071
      27.08.20260.43726+0.0005
      26.08.20260.43676-0.00346
      25.08.20260.44022-0.00661
      23.08.20260.44683+7.0E-5
      22.08.20260.44676+0.00947
      21.08.20260.43729+0.03476
      20.08.20260.40253+0.02635
      19.08.20260.37618+0.01104
      18.08.20260.36514-0.01203
      17.08.20260.37717+0.01054
      16.08.20260.36663-0.01096
      15.08.20260.37759-0.00414
      14.08.20260.38173-0.00166
      13.08.20260.38339+0.00295
      12.08.20260.38044+0.01012
      11.08.20260.37032
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.27584
      макс: 0.70411
      за квартал:
      0.52533  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57444-0.01046
      09.09.20260.5849+0.05071
      08.09.20260.53419+0.02789
      07.09.20260.5063+0.05571
      06.09.20260.45059+0.01639
      05.09.20260.4342-0.00589
      04.09.20260.44009+0.00459
      03.09.20260.4355+0.03243
      02.09.20260.40307-0.00811
      01.09.20260.41118+0.00485
      31.08.20260.40633+0.00028
      30.08.20260.40605-0.0077
      29.08.20260.41375-0.03061
      28.08.20260.44436+0.0071
      27.08.20260.43726+0.0005
      26.08.20260.43676-0.00346
      25.08.20260.44022-0.00661
      23.08.20260.44683+7.0E-5
      22.08.20260.44676+0.00947
      21.08.20260.43729+0.03476
      20.08.20260.40253+0.02635
      19.08.20260.37618+0.01104
      18.08.20260.36514-0.01203
      17.08.20260.37717+0.01054
      16.08.20260.36663-0.01096
      15.08.20260.37759-0.00414
      14.08.20260.38173-0.00166
      13.08.20260.38339+0.00295
      12.08.20260.38044+0.01012
      11.08.20260.37032-0.03033
      10.08.20260.40065+0.0071
      09.08.20260.39355-0.01118
      08.08.20260.40473-0.01445
      07.08.20260.41918+0.00158
      06.08.20260.4176+0.02093
      05.08.20260.39667+0.01461
      04.08.20260.38206+0.0103
      03.08.20260.37176+0.00156
      02.08.20260.3702-0.0048
      01.08.20260.375-0.0031
      31.07.20260.3781-0.03434
      30.07.20260.41244-0.03683
      29.07.20260.44927+0.00918
      28.07.20260.44009-0.02515
      27.07.20260.46524-0.00099
      26.07.20260.46623+0.00639
      25.07.20260.45984+0.01239
      24.07.20260.44745-0.00722
      23.07.20260.45467-0.00496
      22.07.20260.45963-0.0117
      21.07.20260.47133+0.03812
      20.07.20260.43321-0.0262
      19.07.20260.45941-0.01514
      18.07.20260.47455+0.01382
      17.07.20260.46073-0.06337
      16.07.20260.5241-0.00892
      15.07.20260.53302-0.00388
      14.07.20260.5369-0.0011
      13.07.20260.538-0.03572
      12.07.20260.57372-0.02086
      11.07.20260.59458+0.03281
      10.07.20260.56177+0.01911
      09.07.20260.54266-0.02242
      08.07.20260.56508-0.00781
      07.07.20260.57289+0.02257
      06.07.20260.55032+0.02251
      05.07.20260.52781-0.03577
      04.07.20260.56358-0.04009
      03.07.20260.60367-0.00839
      02.07.20260.61206-0.00494
      01.07.20260.617+0.0764
      30.06.20260.5406+0.02766
      29.06.20260.51294+0.00317
      28.06.20260.50977-0.04226
      27.06.20260.55203+0.02648
      26.06.20260.52555-0.03815
      25.06.20260.5637-0.03232
      24.06.20260.59602-0.00019
      23.06.20260.59621-0.06204
      22.06.20260.65825-0.04586
      21.06.20260.70411+0.07282
      20.06.20260.63129+0.03652
      19.06.20260.59477+0.03237
      18.06.20260.5624+0.0676
      17.06.20260.4948+0.07283
      16.06.20260.42197-0.01578
      15.06.20260.43775+0.0286
      14.06.20260.40915+0.09061
      13.06.20260.31854+0.0427
      12.06.20260.27584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.