Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Berachain

    Курс USDC (USDC) к Berachain (BERA)

    Обновлено: 29.10.2026 09:40:01USDC

    =
    Калькулятор USDC - BERA / Обратный расчет: курс Berachain к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно berachain, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4238
      макс: 6.8589
      за сутки:
      6.7495  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:406.7495-0.0121
      29.10 09:306.7616+0.021
      29.10 09:206.7406+0.0131
      29.10 09:106.7275+0.0087
      29.10 09:036.7188+0.008
      29.10 09:006.7108+0.0148
      29.10 08:506.696+0.0203
      29.10 08:406.6757-0.013
      29.10 08:306.6887-0.011
      29.10 08:206.6997-0.0333
      29.10 08:106.733-0.0269
      29.10 08:006.7599+0.0039
      29.10 07:506.756-0.0159
      29.10 07:406.7719-0.0247
      29.10 07:306.7966-0.0264
      29.10 07:206.823-0.0144
      29.10 07:106.8374+0.009
      29.10 07:036.8284-0.008
      29.10 07:006.8364-0.0151
      29.10 06:506.8515-0.0074
      29.10 06:406.8589+0.0177
      29.10 06:306.8412+0.0325
      29.10 06:206.8087+0.0328
      29.10 06:106.7759-0.0243
      29.10 06:006.8002-0.0319
      29.10 05:506.8321-0.0027
      29.10 05:406.8348+0.0627
      29.10 05:306.7721-0.0496
      29.10 05:206.8217+0.0121
      29.10 05:106.8096+0.0235
      29.10 05:036.7861+0.0313
      29.10 05:006.7548+0.0751
      29.10 04:506.6797+0.0364
      29.10 04:406.6433+0.0273
      29.10 04:306.616+0.0159
      29.10 04:206.6001-0.0029
      29.10 04:106.603+0.0083
      29.10 04:006.5947+0.0263
      29.10 03:506.5684+0.0067
      29.10 03:406.5617+0.0181
      29.10 03:306.5436-0.0033
      29.10 03:206.5469-0.0047
      29.10 03:106.5516-0.0082
      29.10 03:036.5598-0.0018
      29.10 03:006.5616-0.0176
      29.10 02:506.5792+0.0098
      29.10 02:406.5694+0.004
      29.10 02:306.5654+0.002
      29.10 02:206.5634+0.0025
      29.10 02:106.5609+0.0118
      29.10 02:006.5491+0.0025
      29.10 01:506.5466-0.0011
      29.10 01:406.5477-0.013
      29.10 01:306.5607+0.0161
      29.10 01:206.5446+0.0008
      29.10 01:106.5438+0.0595
      29.10 01:036.4843+0.0119
      29.10 01:006.4724-0.0287
      29.10 00:506.5011+0.0026
      29.10 00:406.4985+0.0263
      29.10 00:306.4722-0.0022
      29.10 00:206.4744+0.0002
      29.10 00:106.4742-0.0359
      29.10 00:006.5101-0.0223
      28.10 23:506.5324-0.0055
      28.10 23:406.5379+0.0104
      28.10 23:306.5275+0.0721
      28.10 23:206.4554+0.0316
      28.10 23:106.4238-0.0339
      28.10 23:036.4577-0.0278
      28.10 23:006.4855-0.043
      28.10 22:506.5285-0.0146
      28.10 22:406.5431-0.0219
      28.10 22:306.565-0.0163
      28.10 22:206.5813-0.0014
      28.10 22:106.5827-0.0059
      28.10 22:006.5886-0.0002
      28.10 21:506.5888-0.0123
      28.10 21:406.6011-0.0535
      28.10 21:306.6546-0.0066
      28.10 21:206.6612+0.03
      28.10 21:106.6312-0.0416
      28.10 21:036.6728+0.0085
      28.10 21:006.6643-0.0054
      28.10 20:506.6697-0.036
      28.10 20:406.7057-0.0075
      28.10 20:306.7132+0.0099
      28.10 20:206.7033+0.0196
      28.10 20:106.6837+0.0137
      28.10 20:006.67-0.0069
      28.10 19:506.6769+0.0322
      28.10 19:406.6447-0.0066
      28.10 19:306.6513+0.0102
      28.10 19:206.6411-0.0058
      28.10 19:106.6469+0.0035
      28.10 19:036.6434-0.0078
      28.10 19:006.6512-0.0065
      28.10 18:506.6577+0.0009
      28.10 18:406.6568+0.0175
      28.10 18:306.6393-0.0093
      28.10 18:206.6486-0.0219
      28.10 18:106.6705-0.0277
      28.10 18:006.6982-0.0043
      28.10 17:506.7025-0.0071
      28.10 17:406.7096-0.0182
      28.10 17:306.7278+0.0353
      28.10 17:206.6925+0.0335
      28.10 17:106.659-0.0237
      28.10 17:036.6827-0.0037
      28.10 17:006.6864+0.0418
      28.10 16:506.6446-0.0103
      28.10 16:406.6549-0.0147
      28.10 16:306.6696+0.0022
      28.10 16:206.6674+0.0089
      28.10 16:106.6585-0.0118
      28.10 16:006.6703-0.0072
      28.10 15:506.6775-0.0147
      28.10 15:406.6922+0.0266
      28.10 15:306.6656-0.0068
      28.10 15:206.6724+0.0465
      28.10 15:106.6259+0.0286
      28.10 15:036.5973+0.0028
      28.10 15:006.5945+0.0112
      28.10 14:506.5833-0.0067
      28.10 14:406.59-0.0023
      28.10 14:306.5923+0.0033
      28.10 14:206.589+0.0108
      28.10 14:106.5782+0.0073
      28.10 14:006.5709-0.0026
      28.10 13:506.5735+0.0089
      28.10 13:406.5646-0.0024
      28.10 13:306.567+0.0013
      28.10 13:206.5657+0.0042
      28.10 13:106.5615-0.0042
      28.10 13:036.5657-0.0048
      28.10 13:006.5705-0.0044
      28.10 12:506.5749-0.0092
      28.10 12:406.5841+0.0126
      28.10 12:306.5715-0.0083
      28.10 12:206.5798-0.0159
      28.10 12:106.5957+0.014
      28.10 12:006.5817+0.0079
      28.10 11:506.5738+0.0232
      28.10 11:406.5506+0.0006
      28.10 11:306.55-0.0242
      28.10 11:206.5742-0.0027
      28.10 11:106.5769-0.0104
      28.10 11:036.5873+0.0001
      28.10 11:006.5872-0.0014
      28.10 10:506.5886-0.0152
      28.10 10:406.6038-0.0211
      28.10 10:306.6249+0.0074
      28.10 10:206.6175+0.0056
      28.10 10:106.6119+0.003
      28.10 10:006.6089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8396
      макс: 6.8589
      за неделю:
      6.7495  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:406.7495+0.0148
      29.10 08:506.696+0.0039
      29.10 07:506.756-0.0151
      29.10 06:506.8515-0.0319
      29.10 05:506.8321+0.0751
      29.10 04:506.6797+0.0263
      29.10 03:506.5684-0.0176
      29.10 02:506.5792+0.0025
      29.10 01:506.5466-0.0287
      29.10 00:506.5011-0.0223
      28.10 23:506.5324-0.043
      28.10 22:506.5285-0.0002
      28.10 21:506.5888-0.0054
      28.10 20:506.6697-0.0069
      28.10 19:506.6769-0.0065
      28.10 18:506.6577-0.0043
      28.10 17:506.7025+0.0418
      28.10 16:506.6446-0.0072
      28.10 15:506.6775+0.0112
      28.10 14:506.5833-0.0026
      28.10 13:506.5735-0.0044
      28.10 12:506.5749+0.0079
      28.10 11:506.5738-0.0014
      28.10 10:506.5886+0.0196
      28.10 09:506.5893+0.016
      28.10 08:506.5886+0.0076
      28.10 07:506.5719+0.0132
      28.10 06:506.5111-0.0243
      28.10 05:506.5252-0.008
      28.10 04:506.4971-0.0241
      28.10 03:506.6421-0.0169
      28.10 02:506.6345-0.0008
      28.10 01:506.6549+0.0193
      28.10 00:506.5977-0.009
      27.10 23:506.6786+0.0105
      27.10 22:506.6455+0.0296
      27.10 21:506.6251+0.0172
      27.10 20:506.6581+0.0133
      27.10 19:506.6479+0.0113
      27.10 18:506.6164-0.0068
      27.10 17:506.6651+0.0169
      27.10 16:506.7057-0.0128
      27.10 15:506.6817+0.0039
      27.10 14:506.7576+0.0022
      27.10 13:506.7336+0.0012
      27.10 12:506.7665-0.0145
      27.10 11:506.7312-0.0249
      27.10 10:506.6849+0.0197
      27.10 09:506.7086-0.0308
      27.10 08:506.6885-0.0079
      27.10 07:506.7149+0.0058
      27.10 06:506.7388+0.0035
      27.10 05:506.7473+0.0039
      27.10 04:506.7076+0.0101
      27.10 03:506.6927-0.0032
      27.10 02:506.6747+0.0012
      27.10 01:506.7213+0.0086
      27.10 00:506.6583+0.0103
      26.10 23:506.6902+0.0078
      26.10 22:506.6588+0.0193
      26.10 21:506.6732-0.0104
      26.10 20:506.606-0.0019
      26.10 19:506.6425+0.032
      26.10 18:506.5342-0.0377
      26.10 17:506.5855+0.0112
      26.10 16:506.695+0.0187
      26.10 15:506.6603-0.0334
      26.10 14:506.7176+0.0026
      26.10 13:506.7272-0.0087
      26.10 12:506.6929-0.0157
      26.10 11:506.657+0.0073
      26.10 10:506.7213-0.0026
      26.10 09:506.6908+0.022
      26.10 08:506.5941-0.0423
      26.10 07:506.6733+0.0291
      26.10 06:506.6937+0.0089
      26.10 05:506.7053-0.0453
      26.10 04:506.6928+0.0005
      26.10 03:506.6587-0.0305
      26.10 02:506.6291+0.0037
      26.10 01:506.5814+0.0327
      26.10 00:506.6429+0.008
      25.10 23:506.5985-0.0081
      25.10 22:506.547-0.0385
      25.10 21:506.5518-0.0026
      25.10 20:506.5619-0.0232
      25.10 19:506.5988+0.0104
      25.10 18:506.547-0.0177
      25.10 17:506.6222+0.0074
      25.10 16:506.6126-0.0442
      25.10 15:506.6534-0.0353
      25.10 14:506.6887-0.0018
      25.10 13:506.7001-0.0031
      25.10 12:506.6281+0.028
      25.10 11:506.6199+0.0261
      25.10 10:506.517+0.0541
      25.10 09:506.4087-0.0067
      25.10 08:506.2962-0.0379
      25.10 07:506.3505+0.0129
      25.10 06:506.4649+0.0184
      25.10 05:506.4671+0.0202
      25.10 04:506.429-0.0078
      25.10 03:506.3709+0.001
      25.10 02:506.4812-0.0105
      25.10 01:506.5376-0.007
      25.10 00:506.549-0.0124
      24.10 23:506.5153-0.0042
      24.10 22:506.5511-0.0095
      24.10 21:506.5533-0.0034
      24.10 20:506.5858-0.0774
      24.10 19:506.5976+0.0027
      24.10 18:506.639+0.0003
      24.10 17:506.5297-0.0153
      24.10 16:506.5031-0.0014
      24.10 15:506.4997-0.0299
      24.10 14:506.5256+0.0274
      24.10 13:506.4419-0.0147
      24.10 12:506.485+0.0117
      24.10 11:506.4537+0.0154
      24.10 10:506.4562+0.0097
      24.10 09:506.3869-0.0024
      24.10 08:506.3523-0.0057
      24.10 07:506.3013+0.0211
      24.10 06:506.2929+0.0053
      24.10 05:506.3032-0.0163
      24.10 04:506.3631+0.0487
      24.10 03:506.3333-0.037
      24.10 02:506.3227+0.1354
      24.10 01:506.2926+0.0367
      24.10 00:506.1735+0.0077
      23.10 23:506.1487+0.0114
      23.10 22:506.1455+0.0231
      23.10 21:506.0523-0.0003
      23.10 20:506.038+0.0156
      23.10 19:505.962-0.0321
      23.10 18:506.0525-0.021
      23.10 17:506.0192+0.0104
      23.10 16:505.9855+0.0042
      23.10 15:506.0104+0.0103
      23.10 14:505.9737-0.0089
      23.10 13:505.9592-0.0223
      23.10 12:506.0172-0.0161
      23.10 11:506.0456+0.0227
      23.10 10:506.0242+0.0046
      23.10 09:506.0257+0.0155
      23.10 08:505.9927-0.0144
      23.10 07:506.0256-0.0025
      23.10 06:505.9666-0.0216
      23.10 05:505.9812-0.0033
      23.10 04:506.0159+0.0036
      23.10 03:506.0705-0.0172
      23.10 02:506.0909-0.0106
      23.10 01:506.0676+0.0152
      23.10 00:506.0555-0.0028
      22.10 23:506.1437+0.0055
      22.10 22:506.1373+0.0166
      22.10 21:506.0818+0.0047
      22.10 20:506.0382+0.0442
      22.10 19:506.0131-0.0138
      22.10 18:506.001+0.0132
      22.10 17:505.9629-0.0283
      22.10 16:505.9586+0.0197
      22.10 15:505.933+0.003
      22.10 14:505.9165+0.0198
      22.10 13:505.8939-0.018
      22.10 12:505.8847+0.0165
      22.10 11:505.8691+0.0049
      22.10 10:505.8396-0.016
      22.10 09:505.872
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 3.9654
      макс: 6.8589
      за месяц:
      6.7495  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20266.5897-0.1013
      27.10.20266.691+0.0266
      26.10.20266.6644+0.1212
      25.10.20266.5432+0.0819
      24.10.20266.4613+0.4071
      23.10.20266.0542+0.1666
      22.10.20265.8876+0.2426
      21.10.20265.645-0.3865
      20.10.20266.0315+0.0543
      19.10.20265.9772+0.1579
      18.10.20265.8193+0.3623
      17.10.20265.457+0.49
      16.10.20264.967+0.6538
      15.10.20264.3132+0.0761
      14.10.20264.2371-0.2642
      13.10.20264.5013+0.0898
      12.10.20264.4115-0.0597
      11.10.20264.4712-0.0649
      10.10.20264.5361-0.1813
      09.10.20264.7174+0.0824
      08.10.20264.635+0.13
      07.10.20264.505+0.2569
      06.10.20264.2481-0.0419
      05.10.20264.29-0.1036
      04.10.20264.3936+0.1451
      02.10.20264.2485+0.1342
      01.10.20264.1143+0.1489
      30.09.20263.9654-0.5228
      29.09.20264.4882-0.0156
      28.09.20264.5038
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.9654
      макс: 7.0956
      за квартал:
      6.7495  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20266.5897-0.1013
      27.10.20266.691+0.0266
      26.10.20266.6644+0.1212
      25.10.20266.5432+0.0819
      24.10.20266.4613+0.4071
      23.10.20266.0542+0.1666
      22.10.20265.8876+0.2426
      21.10.20265.645-0.3865
      20.10.20266.0315+0.0543
      19.10.20265.9772+0.1579
      18.10.20265.8193+0.3623
      17.10.20265.457+0.49
      16.10.20264.967+0.6538
      15.10.20264.3132+0.0761
      14.10.20264.2371-0.2642
      13.10.20264.5013+0.0898
      12.10.20264.4115-0.0597
      11.10.20264.4712-0.0649
      10.10.20264.5361-0.1813
      09.10.20264.7174+0.0824
      08.10.20264.635+0.13
      07.10.20264.505+0.2569
      06.10.20264.2481-0.0419
      05.10.20264.29-0.1036
      04.10.20264.3936+0.1451
      02.10.20264.2485+0.1342
      01.10.20264.1143+0.1489
      30.09.20263.9654-0.5228
      29.09.20264.4882-0.0156
      28.09.20264.5038+0.2824
      27.09.20264.2214-0.1202
      25.09.20264.3416-0.1563
      24.09.20264.4979+0.1574
      23.09.20264.3405-0.0328
      22.09.20264.3733-0.0713
      21.09.20264.4446-0.2725
      20.09.20264.7171-0.1174
      19.09.20264.8345-0.3023
      18.09.20265.1368-0.2854
      17.09.20265.4222-0.2048
      16.09.20265.627+0.1771
      15.09.20265.4499+0.0893
      14.09.20265.3606+0.2161
      13.09.20265.1445-0.1252
      12.09.20265.2697-0.5134
      11.09.20265.7831+0.064
      10.09.20265.7191+0.3506
      09.09.20265.3685-0.0246
      08.09.20265.3931+0.0348
      07.09.20265.3583+0.0527
      06.09.20265.3056-0.132
      05.09.20265.4376-0.1695
      04.09.20265.6071+0.0943
      03.09.20265.5128-0.1424
      02.09.20265.6552+0.0661
      01.09.20265.5891-0.1218
      31.08.20265.7109-0.1466
      30.08.20265.8575-0.0597
      29.08.20265.9172+0.0506
      28.08.20265.8666+0.1926
      27.08.20265.674-0.021
      26.08.20265.695+0.1031
      25.08.20265.5919+0.1848
      23.08.20265.4071+0.2615
      22.08.20265.1456-0.173
      21.08.20265.3186-0.9154
      20.08.20266.234-0.397
      19.08.20266.631-0.1294
      18.08.20266.7604+0.0062
      17.08.20266.7542-0.0833
      16.08.20266.8375-0.0312
      15.08.20266.8687-0.2269
      14.08.20267.0956+0.04
      13.08.20267.0556+0.2232
      12.08.20266.8324+0.0802
      11.08.20266.7522+0.2694
      10.08.20266.4828+0.1117
      09.08.20266.3711+0.0096
      08.08.20266.3615+0.0096
      07.08.20266.3519+0.0548
      06.08.20266.2971+0.0668
      05.08.20266.2303-0.1202
      04.08.20266.3505-0.1204
      03.08.20266.4709-0.0105
      02.08.20266.4814-0.0169
      01.08.20266.4983-0.056
      31.07.20266.5543-0.0346
      30.07.20266.5889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.