Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Bitway

    Курс USDC (USDC) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - BTW / Обратный расчет: курс Bitway к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bitway, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54764
      макс: 0.58462
      за сутки:
        0.55773

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:500.55773-0.00323
      29.10 08:400.56096+0.00333
      29.10 08:300.55763+0.00066
      29.10 08:200.55697-0.00412
      29.10 08:100.56109-0.00443
      29.10 08:000.56552-0.00124
      29.10 07:500.56676+0.00078
      29.10 07:400.56598-0.00064
      29.10 07:300.56662-0.00115
      29.10 07:200.56777-0.00249
      29.10 07:100.57026+0.00423
      29.10 07:030.56603+0.00038
      29.10 07:000.56565-0.00184
      29.10 06:500.56749+0.00021
      29.10 06:400.56728+0.00363
      29.10 06:300.56365-0.00045
      29.10 06:200.5641-0.00572
      29.10 06:100.56982-0.00421
      29.10 06:000.57403+0.00079
      29.10 05:500.57324+0.00248
      29.10 05:400.57076-0.00071
      29.10 05:300.57147-0.00478
      29.10 05:200.57625-0.00233
      29.10 05:100.57858-3.0E-5
      29.10 05:030.57861-0.00109
      29.10 05:000.5797-0.00168
      29.10 04:500.58138+0.00174
      29.10 04:400.57964+0.00136
      29.10 04:300.57828+0.00204
      29.10 04:200.57624-0.00391
      29.10 04:100.58015-0.00165
      29.10 04:000.5818+0.00056
      29.10 03:500.58124+0.00108
      29.10 03:400.58016+0.00113
      29.10 03:300.57903+0.00174
      29.10 03:200.57729-0.00156
      29.10 03:100.57885+0.00034
      29.10 03:030.57851+0.00025
      29.10 03:000.57826-0.0006
      29.10 02:500.57886-0.00223
      29.10 02:400.58109-0.00112
      29.10 02:300.58221+0.00079
      29.10 02:200.58142+0.00109
      29.10 02:100.58033-0.00065
      29.10 02:000.58098+0.00209
      29.10 01:500.57889+0.00144
      29.10 01:400.57745-0.00333
      29.10 01:300.58078+0.00089
      29.10 01:200.57989+0.00209
      29.10 01:100.5778-0.0024
      29.10 01:030.5802+0.00068
      29.10 01:000.57952+0.00151
      29.10 00:500.57801+0.00437
      29.10 00:400.57364+0.0006
      29.10 00:300.57304-0.00331
      29.10 00:200.57635-0.00192
      29.10 00:100.57827-0.00156
      29.10 00:000.57983-0.00038
      28.10 23:500.58021+0.00343
      28.10 23:400.57678+0.00094
      28.10 23:300.57584-0.00468
      28.10 23:200.58052+0.0006
      28.10 23:100.57992+0.00105
      28.10 23:030.57887-9.0E-5
      28.10 23:000.57896+0.00046
      28.10 22:500.5785+0.00077
      28.10 22:400.57773-0.00422
      28.10 22:300.58195-0.00154
      28.10 22:200.58349-0.00113
      28.10 22:100.58462+0.00505
      28.10 22:000.57957+0.00098
      28.10 21:500.57859+0.00299
      28.10 21:400.5756+0.00196
      28.10 21:300.57364+0.00068
      28.10 21:200.57296-0.00847
      28.10 21:100.58143-0.00063
      28.10 21:030.58206+0.00041
      28.10 21:000.58165+0.00288
      28.10 20:500.57877+0.00133
      28.10 20:400.57744-0.00071
      28.10 20:300.57815+0.00118
      28.10 20:200.57697+0.00377
      28.10 20:100.5732-0.00115
      28.10 20:000.57435+0.00055
      28.10 19:500.5738+0.00058
      28.10 19:400.57322-0.00138
      28.10 19:300.5746-0.00308
      28.10 19:200.57768+0.00102
      28.10 19:100.57666+0.00467
      28.10 19:030.57199-0.00404
      28.10 19:000.57603+0.00144
      28.10 18:500.57459+0.00038
      28.10 18:400.57421+0.00117
      28.10 18:300.57304+0.00109
      28.10 18:200.57195-0.00447
      28.10 18:100.57642+0.00338
      28.10 18:000.57304-0.00118
      28.10 17:500.57422+0.00592
      28.10 17:400.5683+0.00384
      28.10 17:300.56446+0.00294
      28.10 17:200.56152+0.00615
      28.10 17:100.55537-0.01588
      28.10 17:030.57125+0.00182
      28.10 17:000.56943-0.00297
      28.10 16:500.5724-0.00277
      28.10 16:400.57517-0.00804
      28.10 16:300.58321+0.00657
      28.10 16:200.57664+0.00151
      28.10 16:100.57513+1.0E-5
      28.10 16:000.57512+0.0014
      28.10 15:500.57372-0.00137
      28.10 15:400.57509-0.00127
      28.10 15:300.57636+0.00279
      28.10 15:200.57357-0.00047
      28.10 15:100.57404-0.00213
      28.10 15:030.57617+0.00017
      28.10 15:000.576-0.00118
      28.10 14:500.57718-0.00018
      28.10 14:400.57736-0.00042
      28.10 14:300.57778+0.00245
      28.10 14:200.57533+0.00307
      28.10 14:100.57226-0.00315
      28.10 14:000.57541+0.00157
      28.10 13:500.57384-0.00141
      28.10 13:400.57525+0.00066
      28.10 13:300.57459+0.00406
      28.10 13:200.57053-0.00027
      28.10 13:100.5708-0.00473
      28.10 13:030.57553-0.00026
      28.10 13:000.57579+0.00119
      28.10 12:500.5746+0.00139
      28.10 12:400.57321+0.00365
      28.10 12:300.56956+0.00216
      28.10 12:200.5674+0.00048
      28.10 12:100.56692+0.00026
      28.10 12:000.56666+0.00425
      28.10 11:500.56241+0.00176
      28.10 11:400.56065-0.00432
      28.10 11:300.56497+0.00051
      28.10 11:200.56446+0.00795
      28.10 11:100.55651+0.00038
      28.10 11:030.55613+0.00204
      28.10 11:000.55409+0.00256
      28.10 10:500.55153+0.00389
      28.10 10:400.54764-0.00148
      28.10 10:300.54912-0.00655
      28.10 10:200.55567-0.00052
      28.10 10:100.55619+0.00581
      28.10 10:000.55038-0.00615
      28.10 09:500.55653-0.00026
      28.10 09:400.55679-0.00338
      28.10 09:300.56017-0.00476
      28.10 09:200.56493-0.00365
      28.10 09:100.56858-0.00369
      28.10 09:030.57227-7.0E-5
      28.10 09:000.57234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51672
      макс: 1.1274
      за неделю:
        0.55773

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:500.55773-0.00124
      29.10 07:500.56676-0.00184
      29.10 06:500.56749+0.00079
      29.10 05:500.57324-0.00168
      29.10 04:500.58138+0.00056
      29.10 03:500.58124-0.0006
      29.10 02:500.57886+0.00209
      29.10 01:500.57889+0.00151
      29.10 00:500.57801-0.00038
      28.10 23:500.58021+0.00046
      28.10 22:500.5785+0.00098
      28.10 21:500.57859+0.00288
      28.10 20:500.57877+0.00055
      28.10 19:500.5738+0.00144
      28.10 18:500.57459-0.00118
      28.10 17:500.57422-0.00297
      28.10 16:500.5724+0.0014
      28.10 15:500.57372-0.00118
      28.10 14:500.57718+0.00157
      28.10 13:500.57384+0.00119
      28.10 12:500.5746+0.00425
      28.10 11:500.56241+0.00256
      28.10 10:500.55153-0.00615
      28.10 09:500.55653+0.00069
      28.10 08:500.57165+0.00016
      28.10 07:500.56755-0.00084
      28.10 06:500.56944-0.00634
      28.10 05:500.58199+0.00206
      28.10 04:500.57619-0.00082
      28.10 03:500.57444+7.0E-5
      28.10 02:500.57263+0.01007
      28.10 01:500.56873+0.00269
      28.10 00:500.56006-0.00359
      27.10 23:500.61513-0.00304
      27.10 22:500.6229+0.00634
      27.10 21:500.62161-0.00093
      27.10 20:500.66802-0.00132
      27.10 19:500.66005-0.00797
      27.10 18:500.65966-0.01256
      27.10 17:500.66357+0.00069
      27.10 16:500.6804-0.00125
      27.10 15:500.67908-0.00542
      27.10 14:500.6818+0.00171
      27.10 13:500.73482+0.00399
      27.10 12:500.70997-0.00364
      27.10 11:500.71403-0.00045
      27.10 10:500.71403-0.00216
      27.10 09:500.72938-0.00873
      27.10 08:500.72478-0.00442
      27.10 07:500.7523+0.00645
      27.10 06:500.76211+0.00546
      27.10 05:500.78089-0.00713
      27.10 04:500.86443-
      27.10 03:500.84611-0.01875
      27.10 02:500.84989-5.0E-5
      27.10 01:500.84+0.00912
      27.10 00:500.82902+0.0021
      26.10 23:500.86951-0.00075
      26.10 22:500.89488+0.0284
      26.10 21:500.82967+0.00568
      26.10 20:500.81371-0.0732
      26.10 19:501.1274+0.02183
      26.10 18:500.81902+0.04004
      26.10 17:500.71862+0.00737
      26.10 16:500.68815-0.00694
      26.10 15:500.67184+0.00088
      26.10 14:500.66306-9.0E-5
      26.10 13:500.64683-0.00167
      26.10 12:500.64281+0.00525
      26.10 11:500.64098+0.00091
      26.10 10:500.61645-0.00074
      26.10 09:500.62192-0.00029
      26.10 08:500.60014-0.00039
      26.10 07:500.60942-0.00048
      26.10 06:500.60277+0.0026
      26.10 05:500.59444+0.00274
      26.10 04:500.61101-0.00205
      26.10 03:500.60792+0.0008
      26.10 02:500.60152-8.0E-5
      26.10 01:500.59619-0.00031
      26.10 00:500.59529-0.00043
      25.10 23:500.59377-0.00177
      25.10 22:500.59361-0.00095
      25.10 21:500.58766-0.00209
      25.10 20:500.60048-0.01095
      25.10 19:500.61301+0.00169
      25.10 18:500.59959-0.0015
      25.10 17:500.58334-0.00048
      25.10 16:500.5802-0.00189
      25.10 15:500.58393-0.0015
      25.10 14:500.58483+0.00223
      25.10 13:500.58219+0.00035
      25.10 12:500.58176+0.00173
      25.10 11:500.57411+0.00282
      25.10 10:500.57774+0.04317
      25.10 09:500.53808+0.00121
      25.10 08:500.57862-0.0012
      25.10 07:500.57832-0.00195
      25.10 06:500.58398+0.00031
      25.10 05:500.56997+0.00081
      25.10 04:500.5699-0.00016
      25.10 03:500.56916-0.00048
      25.10 02:500.57626-0.00247
      25.10 01:500.58392+0.00218
      25.10 00:500.56698-6.0E-5
      24.10 23:500.56833+0.00064
      24.10 22:500.57387+0.00116
      24.10 21:500.57189+0.00076
      24.10 20:500.57301+0.00469
      24.10 19:500.56915+0.00107
      24.10 18:500.56621-0.00244
      24.10 17:500.5698-0.00399
      24.10 16:500.56106-0.00298
      24.10 15:500.57952-0.00407
      24.10 14:500.58412-0.00056
      24.10 13:500.57993-0.0009
      24.10 12:500.58746+0.00207
      24.10 11:500.57598-0.00166
      24.10 10:500.57111+2.0E-5
      24.10 09:500.57749+0.00086
      24.10 08:500.57573+0.00102
      24.10 07:500.56861-0.00149
      24.10 06:500.57769+0.00273
      24.10 05:500.56567+0.00058
      24.10 04:500.56565-0.00196
      24.10 03:500.56229+0.00044
      24.10 02:500.56658+0.00425
      24.10 01:500.56645-0.00611
      24.10 00:500.56902-0.00065
      23.10 23:500.55315-0.00164
      23.10 22:500.54555-0.00466
      23.10 21:500.5742-0.00421
      23.10 20:500.55429-0.00067
      23.10 19:500.5638+0.0103
      23.10 18:500.56669-0.006
      23.10 17:500.55834-0.00185
      23.10 16:500.56336+0.0038
      23.10 15:500.57043-0.00316
      23.10 14:500.55916+0.0007
      23.10 13:500.57151-0.01393
      23.10 12:500.59123-0.00129
      23.10 11:500.61355-0.00217
      23.10 10:500.57648-0.00176
      23.10 09:500.58483+0.00087
      23.10 08:500.57904-0.00779
      23.10 07:500.58572+0.01531
      23.10 06:500.52548-0.0147
      23.10 05:500.53531-0.00564
      23.10 04:500.55736+0.00724
      23.10 03:500.54671+0.00026
      23.10 02:500.51672-0.00856
      23.10 01:500.56717-0.01601
      23.10 00:500.61832-0.01727
      22.10 23:500.66413+0.00399
      22.10 22:500.57459-0.00237
      22.10 21:500.57283-0.00704
      22.10 20:500.57718-0.00084
      22.10 19:500.55591-0.0068
      22.10 18:500.55953-0.0023
      22.10 17:500.58901-0.00518
      22.10 16:500.5916+0.03834
      22.10 15:500.55465-0.00955
      22.10 14:500.5918+0.00524
      22.10 13:500.55305-0.03853
      22.10 12:500.62066+0.01425
      22.10 11:500.61212-0.00717
      22.10 10:500.55823-0.00712
      22.10 09:500.57333+0.00239
      22.10 08:500.58142
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.41178
      макс: 1.1274
      за месяц:
        0.55773
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.57253-0.11476
      27.10.20260.68729-0.01482
      26.10.20260.70211+0.1182
      25.10.20260.58391+0.01157
      24.10.20260.57234+0.00975
      23.10.20260.56259-0.01787
      22.10.20260.58046+0.03103
      21.10.20260.54943-0.00921
      20.10.20260.55864+0.08123
      19.10.20260.47741+0.05851
      18.10.20260.4189-0.02992
      17.10.20260.44882-0.07858
      16.10.20260.5274+0.03571
      15.10.20260.49169+0.07991
      14.10.20260.41178-0.1227
      13.10.20260.53448-0.04819
      12.10.20260.58267-0.03517
      11.10.20260.61784-0.00877
      10.10.20260.62661-0.03734
      09.10.20260.66395-0.06336
      08.10.20260.72731-0.08047
      07.10.20260.80778-0.03213
      06.10.20260.83991-0.00425
      05.10.20260.84416-0.05111
      04.10.20260.89527+0.18842
      03.10.20260.70685+0.01063
      02.10.20260.69622-0.01818
      01.10.20260.7144-0.08306
      30.09.20260.79746+0.00308
      29.09.20260.79438-0.03899
      28.09.20260.83337
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.41178
      макс: 12.2401
      за квартал:
        0.55773
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.57253-0.11476
      27.10.20260.68729-0.01482
      26.10.20260.70211+0.1182
      25.10.20260.58391+0.01157
      24.10.20260.57234+0.00975
      23.10.20260.56259-0.01787
      22.10.20260.58046+0.03103
      21.10.20260.54943-0.00921
      20.10.20260.55864+0.08123
      19.10.20260.47741+0.05851
      18.10.20260.4189-0.02992
      17.10.20260.44882-0.07858
      16.10.20260.5274+0.03571
      15.10.20260.49169+0.07991
      14.10.20260.41178-0.1227
      13.10.20260.53448-0.04819
      12.10.20260.58267-0.03517
      11.10.20260.61784-0.00877
      10.10.20260.62661-0.03734
      09.10.20260.66395-0.06336
      08.10.20260.72731-0.08047
      07.10.20260.80778-0.03213
      06.10.20260.83991-0.00425
      05.10.20260.84416-0.05111
      04.10.20260.89527+0.18842
      03.10.20260.70685+0.01063
      02.10.20260.69622-0.01818
      01.10.20260.7144-0.08306
      30.09.20260.79746+0.00308
      29.09.20260.79438-0.03899
      28.09.20260.83337-0.05565
      27.09.20260.88902-0.01276
      25.09.20260.90178-0.07256
      24.09.20260.97434-0.07356
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0097
      21.09.20261.2008-0.2775
      20.09.20261.4783-0.1913
      19.09.20261.6696+0.1787
      18.09.20261.4909+0.0857
      17.09.20261.4052+0.0656
      16.09.20261.3396-0.1018
      15.09.20261.4414+0.0028
      14.09.20261.4386-0.1494
      13.09.20261.588-0.29
      12.09.20261.878-0.1168
      11.09.20261.9948-0.143
      10.09.20262.1378-0.0992
      09.09.20262.237+0.0029
      08.09.20262.2341-0.0036
      07.09.20262.2377+0.0131
      06.09.20262.2246-0.0014
      05.09.20262.226+0.0009
      04.09.20262.2251+0.0582
      03.09.20262.1669-0.0095
      02.09.20262.1764-0.2762
      01.09.20262.4526-0.0088
      31.08.20262.4614+0.0422
      30.08.20262.4192-0.0166
      29.08.20262.4358-0.0182
      28.08.20262.454-0.0572
      27.08.20262.5112+0.0488
      26.08.20262.4624+0.0171
      25.08.20262.4453+0.1589
      23.08.20262.2864+0.1388
      22.08.20262.1476-0.0034
      21.08.20262.151-0.3929
      20.08.20262.5439+0.6544
      19.08.20261.8895-0.7419
      18.08.20262.6314-0.1472
      17.08.20262.7786-0.25
      16.08.20263.0286-0.2813
      15.08.20263.3099-0.1234
      14.08.20263.4333-0.4407
      13.08.20263.874-0.5159
      12.08.20264.3899-0.7231
      11.08.20265.113-0.0217
      10.08.20265.1347+0.0877
      09.08.20265.047-0.4729
      08.08.20265.5199+0.3537
      07.08.20265.1662-0.5788
      06.08.20265.745-1.3017
      05.08.20267.0467-1.2181
      04.08.20268.2648-2.2796
      03.08.202610.5444-1.3144
      02.08.202611.8588+2.7379
      01.08.20269.1209-2.2973
      31.07.202611.4182-0.8219
      30.07.202612.2401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.