Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Bitway

    Курс USDC (USDC) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02USDC

    =
    Калькулятор USDC - BTW / Обратный расчет: курс Bitway к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно bitway, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3561
      макс: 1.8275
      за сутки:
        1.4678

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:201.4678+0.034
      14.09 06:101.4338+0.0192
      14.09 06:001.4146-0.0065
      14.09 05:501.4211-0.0247
      14.09 05:401.4458-0.0094
      14.09 05:301.4552-0.0186
      14.09 05:201.4738-0.0211
      14.09 05:101.4949-0.0166
      14.09 05:031.5115+0.0189
      14.09 05:001.4926-0.0012
      14.09 04:501.4938+0.0152
      14.09 04:401.4786-0.0254
      14.09 04:301.504+0.0318
      14.09 04:201.4722+0.039
      14.09 04:101.4332+0.0548
      14.09 04:001.3784+0.0087
      14.09 03:501.3697-0.0092
      14.09 03:401.3789+0.0094
      14.09 03:301.3695+0.0134
      14.09 03:201.3561-0.0087
      14.09 03:101.3648-0.001
      14.09 03:031.3658+0.0029
      14.09 03:001.3629-0.001
      14.09 02:501.3639+0.0055
      14.09 02:401.3584-0.008
      14.09 02:301.3664+0.0022
      14.09 02:201.3642-0.0098
      14.09 02:101.374-0.011
      14.09 02:001.385+0.0003
      14.09 01:501.3847-0.0091
      14.09 01:401.3938+0.012
      14.09 01:301.3818-0.01
      14.09 01:201.3918+0.0053
      14.09 01:101.3865-0.0052
      14.09 01:031.3917+0.0113
      14.09 01:001.3804-0.0062
      14.09 00:501.3866-0.0135
      14.09 00:401.4001+0.0057
      14.09 00:301.3944-0.0288
      14.09 00:201.4232-0.0026
      14.09 00:101.4258+0.0095
      14.09 00:001.4163-0.0082
      13.09 23:501.4245+0.0032
      13.09 23:401.4213+0.0108
      13.09 23:301.4105+0.0006
      13.09 23:201.4099-0.002
      13.09 23:101.4119-0.0003
      13.09 23:031.4122+0.0019
      13.09 23:001.4103+0.0011
      13.09 22:501.4092-0.0072
      13.09 22:401.4164-0.0041
      13.09 22:301.4205-0.0093
      13.09 22:201.4298-
      13.09 22:101.4298-0.0006
      13.09 22:001.4304+0.0027
      13.09 21:501.4277+0.0036
      13.09 21:401.4241-0.0013
      13.09 21:301.4254-0.0027
      13.09 21:201.4281+0.001
      13.09 21:101.4271-0.0061
      13.09 21:031.4332-0.001
      13.09 21:001.4342-0.0281
      13.09 20:501.4623-0.0133
      13.09 20:401.4756+0.0137
      13.09 20:301.4619-0.0027
      13.09 20:241.4646+0.0214
      13.09 20:101.4432-0.0105
      13.09 20:001.4537+0.0015
      13.09 19:501.4522-0.0005
      13.09 19:401.4527-0.0155
      13.09 19:301.4682-0.0271
      13.09 19:201.4953+0.0195
      13.09 19:101.4758-0.025
      13.09 19:031.5008+0.0074
      13.09 19:001.4934+0.051
      13.09 18:501.4424+0.0039
      13.09 18:401.4385+0.0065
      13.09 18:301.432+0.0092
      13.09 18:201.4228+0.0289
      13.09 18:101.3939-0.0305
      13.09 18:001.4244-0.0076
      13.09 17:501.432-0.0001
      13.09 17:401.4321-0.0069
      13.09 17:301.439-0.012
      13.09 17:201.451-0.0006
      13.09 17:101.4516-0.0134
      13.09 17:031.465-0.0269
      13.09 17:001.4919-0.0165
      13.09 16:501.5084-0.0034
      13.09 16:401.5118+0.0108
      13.09 16:301.501+0.015
      13.09 16:201.486-0.0608
      13.09 16:101.5468-0.0237
      13.09 16:001.5705+0.0804
      13.09 15:501.4901+0.1033
      13.09 15:401.3868-0.0374
      13.09 15:301.4242-0.0688
      13.09 15:201.493+0.024
      13.09 15:101.469-0.007
      13.09 15:031.476+0.0095
      13.09 15:001.4665-0.0276
      13.09 14:501.4941-0.09
      13.09 14:401.5841-0.0528
      13.09 14:301.6369-0.0291
      13.09 14:201.666-0.0484
      13.09 14:101.7144-0.0528
      13.09 14:001.7672+0.0612
      13.09 13:501.706+0.0488
      13.09 13:401.6572-0.1511
      13.09 13:301.8083+0.0141
      13.09 13:201.7942+0.1124
      13.09 13:101.6818+0.0234
      13.09 13:031.6584-0.0142
      13.09 13:001.6726-0.0512
      13.09 12:501.7238-0.0498
      13.09 12:401.7736-0.0041
      13.09 12:301.7777-0.0075
      13.09 12:201.7852-0.0115
      13.09 12:101.7967-0.0164
      13.09 12:001.8131-
      13.09 11:501.8131-0.003
      13.09 11:401.8161+0.0009
      13.09 11:301.8152+0.0119
      13.09 11:201.8033+0.0001
      13.09 11:101.8032+0.0027
      13.09 11:031.8005-0.0006
      13.09 11:001.8011-0.0127
      13.09 10:501.8138-0.0062
      13.09 10:401.82+0.0307
      13.09 10:301.7893-0.002
      13.09 10:201.7913-0.0086
      13.09 10:101.7999-0.0076
      13.09 10:001.8075-0.0009
      13.09 09:501.8084+0.0005
      13.09 09:401.8079+0.0004
      13.09 09:301.8075-0.0013
      13.09 09:201.8088-0.0067
      13.09 09:101.8155-0.0034
      13.09 09:031.8189-0.0003
      13.09 09:001.8192+0.0011
      13.09 08:501.8181-0.0011
      13.09 08:401.8192-0.0033
      13.09 08:301.8225+0.0014
      13.09 08:201.8211-0.0064
      13.09 08:101.8275+0.0065
      13.09 08:001.821+0.0034
      13.09 07:501.8176-0.002
      13.09 07:401.8196+0.0011
      13.09 07:301.8185+0.0017
      13.09 07:201.8168-0.0015
      13.09 07:101.8183+0.0036
      13.09 07:031.8147+0.0024
      13.09 07:001.8123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3561
      макс: 2.3313
      за неделю:
        1.4678

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:201.4678-0.0065
      14.09 05:501.4211-0.0012
      14.09 04:501.4938+0.0087
      14.09 03:501.3697-0.001
      14.09 02:501.3639+0.0003
      14.09 01:501.3847-0.0062
      14.09 00:501.3866-0.0082
      13.09 23:501.4245+0.0011
      13.09 22:501.4092+0.0027
      13.09 21:501.4277-0.0281
      13.09 20:501.4623+0.0015
      13.09 19:501.4522+0.051
      13.09 18:501.4424-0.0076
      13.09 17:501.432-0.0165
      13.09 16:501.5084+0.0804
      13.09 15:501.4901-0.0276
      13.09 14:501.4941+0.0612
      13.09 13:501.706-0.0512
      13.09 12:501.7238-
      13.09 11:501.8131-0.0127
      13.09 10:501.8138-0.0009
      13.09 09:501.8084+0.0011
      13.09 08:501.8181+0.0034
      13.09 07:501.8176+0.0051
      13.09 06:501.8072-0.0155
      13.09 05:501.819-0.0076
      13.09 04:501.8175-0.0014
      13.09 03:501.8289+0.0005
      13.09 02:501.8185+0.0027
      13.09 01:501.8183-0.0024
      13.09 00:501.8181-
      12.09 23:501.8182+0.0024
      12.09 22:501.7952+0.0071
      12.09 21:501.8058-0.01
      12.09 20:501.8198+0.0034
      12.09 19:501.7836+0.0056
      12.09 18:501.8197+0.0012
      12.09 17:501.8206+0.0087
      12.09 16:501.8222+0.0006
      12.09 15:501.816+0.0522
      12.09 14:501.76-0.0022
      12.09 13:501.8112-0.0201
      12.09 12:501.822-0.0491
      12.09 11:501.9433+0.0016
      12.09 10:501.9979-0.0023
      12.09 09:502.0023-0.0018
      12.09 08:501.9973+0.0046
      12.09 07:501.9977-0.0295
      12.09 06:501.9631-0.0017
      12.09 05:501.9937-0.002
      12.09 04:501.9969+0.0025
      12.09 03:501.9815+0.0152
      12.09 02:501.9338-0.0013
      12.09 01:501.9989+0.0019
      12.09 00:502.0005-0.0024
      11.09 23:502.0018+0.0017
      11.09 22:502.0023-0.0013
      11.09 21:502.0025-0.0019
      11.09 20:502.0049+0.0004
      11.09 19:502.0011+0.0102
      11.09 18:501.9786+0.0092
      11.09 17:501.9807-0.0084
      11.09 16:501.9988+0.0178
      11.09 15:501.9692-0.0017
      11.09 14:501.996-0.0057
      11.09 13:502.0035-0.0016
      11.09 12:501.9998+0.0095
      11.09 11:501.9924+0.0554
      11.09 10:501.9486-0.0074
      11.09 09:501.9787-0.0042
      11.09 08:502.0054-0.0047
      11.09 07:502.0109+0.0101
      11.09 06:501.9931+0.0007
      11.09 05:501.9984+0.0073
      11.09 04:501.9946-0.0039
      11.09 03:502.0057+0.0016
      11.09 02:502.0016+0.0002
      11.09 01:502.0195-0.002
      11.09 00:502.0039-0.0144
      10.09 23:502.0496+0.0028
      10.09 22:502.0541-0.0115
      10.09 21:502.0755-0.0133
      10.09 20:502.081-0.0208
      10.09 19:502.1567+0.0187
      10.09 18:502.1827-0.0048
      10.09 17:502.1547+0.0224
      10.09 16:502.1052-0.0045
      10.09 15:502.128-0.0028
      10.09 14:502.1338-0.0027
      10.09 13:502.1595-0.0077
      10.09 12:502.1727-0.0172
      10.09 11:502.1976+0.0104
      10.09 10:502.1893+0.0032
      10.09 09:502.1702+0.0128
      10.09 08:502.192+0.0051
      10.09 07:502.2101+0.0069
      10.09 06:502.2182-0.0038
      10.09 05:502.2258-0.002
      10.09 04:502.2252+0.0071
      10.09 03:502.2269-0.0036
      10.09 02:502.2289-0.0119
      10.09 01:502.243+0.0002
      10.09 00:502.2251-0.0001
      09.09 23:502.2253+0.0059
      09.09 22:502.2203-0.0045
      09.09 21:502.2272-0.0007
      09.09 20:502.225+0.0087
      09.09 19:502.215-0.0008
      09.09 18:502.2174+0.0062
      09.09 17:502.2164-0.0011
      09.09 16:502.2261-0.0006
      09.09 15:502.2247-0.0018
      09.09 14:502.2252-0.0029
      09.09 13:502.2287+0.0091
      09.09 12:502.2346+0.0002
      09.09 11:502.2168-0.001
      09.09 10:502.2275+0.0065
      09.09 09:502.2169+0.0065
      09.09 08:502.22-0.0006
      09.09 07:502.2328-0.0123
      09.09 06:502.2622+0.0026
      09.09 05:502.297-0.0014
      09.09 04:502.2998+0.0022
      09.09 03:502.2976+0.0098
      09.09 02:502.2756-0.0205
      09.09 01:502.2767-0.0241
      09.09 00:502.3225-0.0066
      08.09 23:502.2753+0.0097
      08.09 22:502.2574+0.0226
      08.09 21:502.2132+0.0011
      08.09 20:502.2067-0.0021
      08.09 19:502.2026-0.0092
      08.09 18:502.2062+0.0015
      08.09 17:502.2188+0.0005
      08.09 16:502.2585+0.0015
      08.09 15:502.2334-0.0023
      08.09 14:502.2386-0.0023
      08.09 13:502.2275-0.0031
      08.09 12:502.2236-0.0028
      08.09 11:502.2245+0.0121
      08.09 10:502.2233+0.0019
      08.09 09:502.2236-0.0021
      08.09 08:502.2237+0.0217
      08.09 07:502.2175-0.0028
      08.09 06:502.2446-0.0015
      08.09 05:502.2301-0.0009
      08.09 04:502.2225+0.0054
      08.09 03:502.2212-0.0092
      08.09 02:502.2273+0.0028
      08.09 01:502.2349+0.0048
      08.09 00:502.2202-0.002
      07.09 23:502.2197+0.0022
      07.09 22:502.2061-0.0002
      07.09 21:502.2092+0.0039
      07.09 20:502.2037+0.0051
      07.09 19:502.1867+0.0086
      07.09 18:502.1987-0.0062
      07.09 17:502.2141+0.0001
      07.09 16:502.2148+0.0072
      07.09 15:502.206-0.0032
      07.09 14:502.2224+0.0418
      07.09 13:502.1722+0.0023
      07.09 12:502.2148-0.0314
      07.09 11:502.2683-0.0025
      07.09 10:502.2886-0.0005
      07.09 09:502.3313+0.0113
      07.09 08:502.3151+0.0116
      07.09 07:502.3283+0.0045
      07.09 06:502.2537
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.3561
      макс: 3.4333
      за месяц:
        1.4678
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20261.588-0.29
      12.09.20261.878-0.1168
      11.09.20261.9948-0.143
      10.09.20262.1378-0.0992
      09.09.20262.237+0.0029
      08.09.20262.2341-0.0036
      07.09.20262.2377+0.0131
      06.09.20262.2246-0.0014
      05.09.20262.226+0.0009
      04.09.20262.2251+0.0582
      03.09.20262.1669-0.0095
      02.09.20262.1764-0.2762
      01.09.20262.4526-0.0088
      31.08.20262.4614+0.0422
      30.08.20262.4192-0.0166
      29.08.20262.4358-0.0182
      28.08.20262.454-0.0572
      27.08.20262.5112+0.0488
      26.08.20262.4624+0.0171
      25.08.20262.4453+0.1589
      23.08.20262.2864+0.1388
      22.08.20262.1476-0.0034
      21.08.20262.151-0.3929
      20.08.20262.5439+0.6544
      19.08.20261.8895-0.7419
      18.08.20262.6314-0.1472
      17.08.20262.7786-0.25
      16.08.20263.0286-0.2813
      15.08.20263.3099-0.1234
      14.08.20263.4333
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.3561
      макс: 20.864
      за квартал:
        1.4678
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20261.588-0.29
      12.09.20261.878-0.1168
      11.09.20261.9948-0.143
      10.09.20262.1378-0.0992
      09.09.20262.237+0.0029
      08.09.20262.2341-0.0036
      07.09.20262.2377+0.0131
      06.09.20262.2246-0.0014
      05.09.20262.226+0.0009
      04.09.20262.2251+0.0582
      03.09.20262.1669-0.0095
      02.09.20262.1764-0.2762
      01.09.20262.4526-0.0088
      31.08.20262.4614+0.0422
      30.08.20262.4192-0.0166
      29.08.20262.4358-0.0182
      28.08.20262.454-0.0572
      27.08.20262.5112+0.0488
      26.08.20262.4624+0.0171
      25.08.20262.4453+0.1589
      23.08.20262.2864+0.1388
      22.08.20262.1476-0.0034
      21.08.20262.151-0.3929
      20.08.20262.5439+0.6544
      19.08.20261.8895-0.7419
      18.08.20262.6314-0.1472
      17.08.20262.7786-0.25
      16.08.20263.0286-0.2813
      15.08.20263.3099-0.1234
      14.08.20263.4333-0.4407
      13.08.20263.874-0.5159
      12.08.20264.3899-0.7231
      11.08.20265.113-0.0217
      10.08.20265.1347+0.0877
      09.08.20265.047-0.4729
      08.08.20265.5199+0.3537
      07.08.20265.1662-0.5788
      06.08.20265.745-1.3017
      05.08.20267.0467-1.2181
      04.08.20268.2648-2.2796
      03.08.202610.5444-1.3144
      02.08.202611.8588+2.7379
      01.08.20269.1209-2.2973
      31.07.202611.4182-0.8219
      30.07.202612.2401+0.7792
      29.07.202611.4609-0.6607
      28.07.202612.1216+0.9575
      27.07.202611.1641-2.538
      26.07.202613.7021-0.5686
      25.07.202614.2707-0.5143
      24.07.202614.785-0.2814
      23.07.202615.0664+0.2357
      22.07.202614.8307+0.4161
      21.07.202614.4146-0.6131
      20.07.202615.0277-0.126
      19.07.202615.1537-0.7686
      18.07.202615.9223-0.9011
      17.07.202616.8234-0.0025
      16.07.202616.8259+0.1581
      15.07.202616.6678-0.1727
      14.07.202616.8405+0.0111
      13.07.202616.8294+0.1648
      12.07.202616.6646+0.5139
      11.07.202616.1507+0.531
      10.07.202615.6197-0.0471
      09.07.202615.6668-0.2631
      08.07.202615.9299+0.1859
      07.07.202615.744+0.2114
      06.07.202615.5326+1.8266
      05.07.202613.706-2.3283
      04.07.202616.0343-0.0714
      03.07.202616.1057+0.3631
      02.07.202615.7426+0.2411
      01.07.202615.5015-1.7155
      30.06.202617.217-2.1045
      29.06.202619.3215+3.3381
      28.06.202615.9834+3.5519
      27.06.202612.4315+2.1727
      26.06.202610.2588+0.1413
      25.06.202610.1175+0.0849
      24.06.202610.0326-0.4704
      23.06.202610.503+0.3203
      22.06.202610.1827+0.0239
      21.06.202610.1588+2.7604
      20.06.20267.3984-6.6322
      19.06.202614.0306-6.8334
      18.06.202620.864+4.4395
      17.06.202616.4245+1.8111
      16.06.202614.6134+3.8696
      15.06.202610.7438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.