Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » CoinEx Token

    Курс USDC (USDC) к CoinEx Token (CET)

    Обновлено: 29.10.2026 09:40:01USDC

    =
    Калькулятор USDC - CET / Обратный расчет: курс CoinEx Token к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно coinex token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1829
      макс: 5.2639
      за сутки:
        5.1856

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:405.1856-0.0485
      29.10 09:305.2341+0.0001
      29.10 09:205.234-0.0003
      29.10 09:105.2343+0.0001
      29.10 09:035.2342+0.0001
      29.10 09:005.2341+0.0322
      29.10 08:505.2019-0.0613
      29.10 08:405.2632+0.0004
      29.10 08:305.2628+0.0164
      29.10 08:205.2464+0.0203
      29.10 08:105.2261-0.0002
      29.10 08:005.2263+0.0005
      29.10 07:505.2258+0.0202
      29.10 07:405.2056-0.0003
      29.10 07:305.2059-0.0165
      29.10 07:205.2224+0.0004
      29.10 07:105.222+0.0001
      29.10 07:035.2219+0.0324
      29.10 07:005.1895-0.0002
      29.10 06:505.1897-0.0118
      29.10 06:405.2015-0.0008
      29.10 06:305.2023-0.0438
      29.10 06:205.2461-0.0008
      29.10 06:105.2469+0.0006
      29.10 06:005.2463+0.0487
      29.10 05:505.1976-0.0005
      29.10 05:405.1981-0.0437
      29.10 05:305.2418+0.0359
      29.10 05:205.2059+0.0002
      29.10 05:105.2057+0.0004
      29.10 05:035.2053-0.0003
      29.10 05:005.2056-0.0527
      29.10 04:505.2583+0.0243
      29.10 04:405.234+0.0042
      29.10 04:305.2298+0.0001
      29.10 04:205.2297-0.0124
      29.10 04:105.2421+0.0569
      29.10 04:005.1852+0.0005
      29.10 03:505.1847-0.0687
      29.10 03:405.2534-0.0007
      29.10 03:305.2541+0.0008
      29.10 03:205.2533-0.0002
      29.10 03:105.2535+0.0407
      29.10 03:035.2128-0.0003
      29.10 03:005.2131-0.04
      29.10 02:505.2531-0.0002
      29.10 02:405.2533+0.0443
      29.10 02:305.209+0.0077
      29.10 02:205.2013+0.0043
      29.10 02:105.197+0.0006
      29.10 02:005.1964-0.0329
      29.10 01:505.2293+0.0004
      29.10 01:405.2289-0.0124
      29.10 01:305.2413-0.0007
      29.10 01:205.242+0.0493
      29.10 01:105.1927-0.0364
      29.10 01:035.2291+0.001
      29.10 01:005.2281+0.0282
      29.10 00:505.1999-0.0001
      29.10 00:405.2-0.0245
      29.10 00:305.2245+0.0009
      29.10 00:205.2236-0.0001
      29.10 00:105.2237+0.008
      29.10 00:005.2157+0.0007
      28.10 23:505.215-0.0406
      28.10 23:405.2556+0.0164
      28.10 23:305.2392-0.0005
      28.10 23:205.2397+0.0288
      28.10 23:105.2109+0.0011
      28.10 23:035.2098-0.0011
      28.10 23:005.2109-0.0328
      28.10 22:505.2437+0.0608
      28.10 22:405.1829-0.0444
      28.10 22:305.2273-0.0009
      28.10 22:205.2282+0.0441
      28.10 22:105.1841-0.0112
      28.10 22:005.1953+0.0079
      28.10 21:505.1874-0.0002
      28.10 21:405.1876-0.0213
      28.10 21:305.2089-0.0002
      28.10 21:205.2091+0.0245
      28.10 21:105.1846-0.0003
      28.10 21:035.1849+0.0006
      28.10 21:005.1843-0.0122
      28.10 20:505.1965-0.0044
      28.10 20:405.2009-0.0005
      28.10 20:305.2014-0.0006
      28.10 20:205.202+0.0119
      28.10 20:105.1901-0.0002
      28.10 20:005.1903-0.0239
      28.10 19:505.2142+0.0001
      28.10 19:405.2141+0.0165
      28.10 19:305.1976+0.0007
      28.10 19:205.1969-0.0375
      28.10 19:105.2344+0.0003
      28.10 19:035.2341-0.0002
      28.10 19:005.2343-0.0205
      28.10 18:505.2548+0.0689
      28.10 18:405.1859-0.0488
      28.10 18:305.2347+0.0007
      28.10 18:205.234+0.0359
      28.10 18:105.1981-0.0001
      28.10 18:005.1982-0.041
      28.10 17:505.2392+0.033
      28.10 17:405.2062+0.001
      28.10 17:305.2052-0.0212
      28.10 17:205.2264-0.0005
      28.10 17:105.2269+0.0206
      28.10 17:035.2063-0.0005
      28.10 17:005.2068-0.0571
      28.10 16:505.2639+0.0002
      28.10 16:405.2637+0.0569
      28.10 16:305.2068+0.0002
      28.10 16:205.2066-0.0005
      28.10 16:105.2071-0.0405
      28.10 16:005.2476+0.0007
      28.10 15:505.2469+0.0085
      28.10 15:405.2384+0.0524
      28.10 15:305.186-0.0247
      28.10 15:205.2107-
      28.10 15:105.2107-0.0159
      28.10 15:035.2266-0.0003
      28.10 15:005.2269+0.0006
      28.10 14:505.2263-0.0376
      28.10 14:405.2639+0.0293
      28.10 14:305.2346+0.0004
      28.10 14:205.2342+0.0075
      28.10 14:105.2267-0.0077
      28.10 14:005.2344-0.0002
      28.10 13:505.2346-0.0201
      28.10 13:405.2547-0.0003
      28.10 13:305.255+0.0125
      28.10 13:205.2425+0.0531
      28.10 13:105.1894-0.0005
      28.10 13:035.1899+0.0003
      28.10 13:005.1896-0.0446
      28.10 12:505.2342+0.0004
      28.10 12:405.2338-0.0045
      28.10 12:305.2383+0.0523
      28.10 12:205.186-
      28.10 12:105.186-0.0729
      28.10 12:005.2589+0.0483
      28.10 11:505.2106+0.0014
      28.10 11:405.2092+0.0075
      28.10 11:305.2017-0.0448
      28.10 11:205.2465+0.0002
      28.10 11:105.2463-0.0008
      28.10 11:035.2471+0.0003
      28.10 11:005.2468+0.053
      28.10 10:505.1938-0.0042
      28.10 10:405.198-
      28.10 10:305.198-0.0046
      28.10 10:205.2026-0.0201
      28.10 10:105.2227-0.0002
      28.10 10:005.2229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1829
      макс: 5.2649
      за неделю:
        5.1856

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:405.1856+0.0322
      29.10 08:505.2019+0.0005
      29.10 07:505.2258-0.0002
      29.10 06:505.1897+0.0487
      29.10 05:505.1976-0.0527
      29.10 04:505.2583+0.0005
      29.10 03:505.1847-0.04
      29.10 02:505.2531-0.0329
      29.10 01:505.2293+0.0282
      29.10 00:505.1999+0.0007
      28.10 23:505.215-0.0328
      28.10 22:505.2437+0.0079
      28.10 21:505.1874-0.0122
      28.10 20:505.1965-0.0239
      28.10 19:505.2142-0.0205
      28.10 18:505.2548-0.041
      28.10 17:505.2392-0.0571
      28.10 16:505.2639+0.0007
      28.10 15:505.2469+0.0006
      28.10 14:505.2263-0.0002
      28.10 13:505.2346-0.0446
      28.10 12:505.2342+0.0483
      28.10 11:505.2106+0.053
      28.10 10:505.1938+0.0118
      28.10 09:505.2111+0.0243
      28.10 08:505.1864-0.0008
      28.10 07:505.2602+0.0037
      28.10 06:505.2517+0.0083
      28.10 05:505.2474-0.0088
      28.10 04:505.2515+0.0041
      28.10 03:505.1859+0.0077
      28.10 02:505.218+0.0001
      28.10 01:505.2056+0.0241
      28.10 00:505.2059+0.0001
      27.10 23:505.2593+0.0009
      27.10 22:505.2012+0.0001
      27.10 21:505.1974+0.0085
      27.10 20:505.2538+0.0034
      27.10 19:505.2228+0.0009
      27.10 18:505.2472-0.037
      27.10 17:505.2276-0.0127
      27.10 16:505.2077-0.0162
      27.10 15:505.2081+0.0001
      27.10 14:505.2526+0.0131
      27.10 13:505.248-0.0403
      27.10 12:505.2317-0.0491
      27.10 11:505.2562-0.0004
      27.10 10:505.2442+0.0085
      27.10 09:505.2565-0.0405
      27.10 08:505.2482-0.0565
      27.10 07:505.26+0.0409
      27.10 06:505.2153-0.0526
      27.10 05:505.256+0.0407
      27.10 04:505.2236+0.0208
      27.10 03:505.1949-0.0086
      27.10 02:505.2487-0.0159
      27.10 01:505.2114-0.0036
      27.10 00:505.2644-
      26.10 23:505.2398+0.0006
      26.10 22:505.2351-0.032
      26.10 21:505.2588+0.0003
      26.10 20:505.2019-0.0324
      26.10 19:505.2308-0.0492
      26.10 18:505.2526-0.0002
      26.10 17:505.2037-0.0003
      26.10 16:505.2649+0.0529
      26.10 15:505.1949-0.0115
      26.10 14:505.1989-0.0723
      26.10 13:505.2633-0.0488
      26.10 12:505.2513+0.0012
      26.10 11:505.2589+0.0165
      26.10 10:505.1906-0.0282
      26.10 09:505.2603-0.0483
      26.10 08:505.2395-0.0171
      26.10 07:505.2193-0.0003
      26.10 06:505.227-0.0247
      26.10 05:505.2431+0.0052
      26.10 04:505.2172+0.0013
      26.10 03:505.2303+0.0043
      26.10 02:505.247+0.053
      26.10 01:505.202-0.0456
      26.10 00:505.239-0.0241
      25.10 23:505.2306-0.0004
      25.10 22:505.1944+0.0531
      25.10 21:505.1856+0.0284
      25.10 20:505.2025+0.0044
      25.10 19:505.2183-0.037
      25.10 18:505.2353+0.0004
      25.10 17:505.226-0.0697
      25.10 16:505.2598+0.0037
      25.10 15:505.2595+0.0003
      25.10 14:505.1857-0.0733
      25.10 13:505.2631+0.0615
      25.10 12:505.1895-0.0609
      25.10 11:505.2465+0.0282
      25.10 10:505.1859+0.0003
      25.10 09:505.2589+0.0611
      25.10 08:505.1858+0.0372
      25.10 07:505.198-0.0004
      25.10 06:505.1982+0.0528
      25.10 05:505.2063+0.0162
      25.10 04:505.1981+0.02
      25.10 03:505.1986+0.0163
      25.10 02:505.2428+0.0005
      25.10 01:505.2634+0.0319
      25.10 00:505.1862+0.032
      24.10 23:505.2147+0.0199
      24.10 22:505.2108-0.0006
      24.10 21:505.2553+0.0002
      24.10 20:505.2593+0.0006
      24.10 19:505.2591+0.016
      24.10 18:505.1905+0.0041
      24.10 17:505.2556+0.0328
      24.10 16:505.2306-
      24.10 15:505.2062+0.0004
      24.10 14:505.263+0.0482
      24.10 13:505.1859-0.0002
      24.10 12:505.2262-0.0448
      24.10 11:505.2593-0.0694
      24.10 10:505.2592-0.0651
      24.10 09:505.2629-0.0448
      24.10 08:505.2388-0.0573
      24.10 07:505.2553+0.0649
      24.10 06:505.1901+0.0005
      24.10 05:505.2464-0.0039
      24.10 04:505.198+0.0528
      24.10 03:505.1898-0.0286
      24.10 02:505.2388-0.0004
      24.10 01:505.2013-0.0001
      24.10 00:505.2138-0.0001
      23.10 23:505.2015-0.049
      23.10 22:505.2625+0.012
      23.10 21:505.2222-
      23.10 20:505.2099+0.0045
      23.10 19:505.1934+0.0554
      23.10 18:505.187-0.0026
      23.10 17:505.201-0.0194
      23.10 16:505.2147+0.061
      23.10 15:505.2018+0.024
      23.10 14:505.2226-0.0006
      23.10 13:505.2068-0.0009
      23.10 12:505.2306+0.0002
      23.10 11:505.2551-0.0044
      23.10 10:505.2517-0.0169
      23.10 09:505.2605+0.0616
      23.10 08:505.2024+0.0004
      23.10 07:505.2062+0.0003
      23.10 06:505.2272-0.0038
      23.10 05:505.1946+0.0355
      23.10 04:505.2031-0.0366
      23.10 03:505.2265+0.0002
      23.10 02:505.2058+0.0004
      23.10 01:505.2136-0.0001
      23.10 00:505.1899-0.037
      22.10 23:505.239-0.0003
      22.10 22:505.2227-0.0615
      22.10 21:505.2598-0.0554
      22.10 20:505.262+0.0737
      22.10 19:505.1892-0.0035
      22.10 18:505.2414+0.0155
      22.10 17:505.2378+0.0005
      22.10 16:505.2492+0.0686
      22.10 15:505.1889-0.001
      22.10 14:505.2305-0.0282
      22.10 13:505.2135+0.0006
      22.10 12:505.2137+0.0176
      22.10 11:505.1887-0.0523
      22.10 10:505.2456-0.0121
      22.10 09:505.2015
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 5.1829
      макс: 5.8653
      за месяц:
        5.1856
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20265.2208-0.0059
      27.10.20265.2267+0.0016
      26.10.20265.2251+0.0058
      25.10.20265.2193-0.0079
      24.10.20265.2272+0.0033
      23.10.20265.2239+0.0041
      22.10.20265.2198-0.0047
      21.10.20265.2245+0.0036
      20.10.20265.2209-0.001
      19.10.20265.2219-0.0023
      18.10.20265.2242-0.0048
      17.10.20265.229+0.004
      16.10.20265.225+0.0023
      15.10.20265.2227-0.0015
      14.10.20265.2242+0.0013
      13.10.20265.2229-0.0034
      12.10.20265.2263-0.0001
      11.10.20265.2264+0.0029
      10.10.20265.2235+0.0032
      09.10.20265.2203-0.0024
      08.10.20265.2227+0.0067
      07.10.20265.216+0.0009
      06.10.20265.2151-0.0052
      05.10.20265.2203-0.0006
      04.10.20265.2209+0.0022
      03.10.20265.2187+0.0028
      02.10.20265.2159-0.0037
      01.10.20265.2196-0.6457
      30.09.20265.8653
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 5.1829
      макс: 5.8653
      за квартал:
        5.1856
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20265.2208-0.0059
      27.10.20265.2267+0.0016
      26.10.20265.2251+0.0058
      25.10.20265.2193-0.0079
      24.10.20265.2272+0.0033
      23.10.20265.2239+0.0041
      22.10.20265.2198-0.0047
      21.10.20265.2245+0.0036
      20.10.20265.2209-0.001
      19.10.20265.2219-0.0023
      18.10.20265.2242-0.0048
      17.10.20265.229+0.004
      16.10.20265.225+0.0023
      15.10.20265.2227-0.0015
      14.10.20265.2242+0.0013
      13.10.20265.2229-0.0034
      12.10.20265.2263-0.0001
      11.10.20265.2264+0.0029
      10.10.20265.2235+0.0032
      09.10.20265.2203-0.0024
      08.10.20265.2227+0.0067
      07.10.20265.216+0.0009
      06.10.20265.2151-0.0052
      05.10.20265.2203-0.0006
      04.10.20265.2209+0.0022
      03.10.20265.2187+0.0028
      02.10.20265.2159-0.0037
      01.10.20265.2196-0.6457
      30.09.20265.8653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.