Курсы криптовалют к USDC

Bitcoin 77661.58
Эфириум 2514.95
Tether USDt 0.99969
BNB 722.29
XRP 1.3834
Solana 101.31
TRON 0.34004
Hyperliquid 79.5225
Zcash 1130.46
Dogecoin 0.08394
Monero 516.89
Chainlink 11.3333
UNUS SED LEO 8.9634
Cardano 0.20931
Stellar 0.18357
Decimal 0.49289
Ethena USDe 0.99978
Dai 0.99992
Bitcoin Cash 220.55

Все криптовалюты » USDC » Collector Crypt

Курс USDC (USDC) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 12:30:03 USDC


	=
Калькулятор USDC - CARDS / Обратный расчет: курс Collector Crypt к USDC

6.22

Графики

Динамика изменения курса usdc относительно collector crypt, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5323

макс: 8.3707

за сутки:

6.9831

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 12:30	6.9831	+0.0277
14.09 12:20	6.9554	+0.0231
14.09 12:10	6.9323	+0.0095
14.09 12:00	6.9228	+0.0227
14.09 11:50	6.9001	+0.0656
14.09 11:40	6.8345	+0.1548
14.09 11:30	6.6797	+0.1474
14.09 11:20	6.5323	-0.0686
14.09 11:10	6.6009	-0.0877
14.09 11:05	6.6886	+0.0013
14.09 11:03	6.6873	-0.0528
14.09 11:00	6.7401	-0.0109
14.09 10:50	6.751	-0.0802
14.09 10:40	6.8312	-0.059
14.09 10:30	6.8902	-0.1327
14.09 10:20	7.0229	+0.0131
14.09 10:10	7.0098	+0.0321
14.09 10:00	6.9777	-0.0297
14.09 09:50	7.0074	-0.1056
14.09 09:40	7.113	+0.0758
14.09 09:30	7.0372	-0.1645
14.09 09:20	7.2017	-0.1888
14.09 09:10	7.3905	-0.0033
14.09 09:08	7.3938	-0.0017
14.09 09:00	7.3955	-0.0905
14.09 08:50	7.486	-0.1065
14.09 08:40	7.5925	-0.1594
14.09 08:30	7.7519	-0.281
14.09 08:20	8.0329	-0.0444
14.09 08:10	8.0773	-0.1579
14.09 08:00	8.2352	-0.08
14.09 07:50	8.3152	-0.0287
14.09 07:40	8.3439	-0.0268
14.09 07:30	8.3707	+0.0183
14.09 07:20	8.3524	+0.0341
14.09 07:10	8.3183	-0.0119
14.09 07:03	8.3302	-0.0017
14.09 07:00	8.3319	+0.0168
14.09 06:50	8.3151	+0.0462
14.09 06:40	8.2689	-0.0194
14.09 06:30	8.2883	+0.0585
14.09 06:20	8.2298	+0.0461
14.09 06:10	8.1837	+0.0458
14.09 06:00	8.1379	+0.0158
14.09 05:50	8.1221	-0.0711
14.09 05:40	8.1932	-0.0783
14.09 05:30	8.2715	-0.0156
14.09 05:20	8.2871	+0.1071
14.09 05:10	8.18	+0.0351
14.09 05:03	8.1449	-0.0131
14.09 05:00	8.158	+0.0321
14.09 04:50	8.1259	+0.0043
14.09 04:40	8.1216	+0.0398
14.09 04:30	8.0818	-0.0095
14.09 04:20	8.0913	-0.0168
14.09 04:10	8.1081	-0.0165
14.09 04:00	8.1246	+0.0328
14.09 03:50	8.0918	+0.1008
14.09 03:40	7.991	+0.0384
14.09 03:30	7.9526	+0.002
14.09 03:20	7.9506	+0.156
14.09 03:10	7.7946	-0.0216
14.09 03:03	7.8162	+0.0134
14.09 03:00	7.8028	+0.0602
14.09 02:50	7.7426	+0.0326
14.09 02:40	7.71	+0.0113
14.09 02:30	7.6987	-0.0188
14.09 02:20	7.7175	+0.025
14.09 02:10	7.6925	-0.0264
14.09 02:00	7.7189	+0.0312
14.09 01:50	7.6877	+0.0121
14.09 01:40	7.6756	+0.0554
14.09 01:30	7.6202	+0.058
14.09 01:20	7.5622	-0.0249
14.09 01:10	7.5871	+0.0066
14.09 01:03	7.5805	+0.0168
14.09 01:00	7.5637	+0.0223
14.09 00:50	7.5414	-0.028
14.09 00:40	7.5694	-0.0268
14.09 00:30	7.5962	-0.0062
14.09 00:20	7.6024	+0.0114
14.09 00:10	7.591	+0.0007
14.09 00:00	7.5903	+0.0064
13.09 23:50	7.5839	-0.0213
13.09 23:40	7.6052	-0.0247
13.09 23:30	7.6299	-0.0473
13.09 23:20	7.6772	+0.007
13.09 23:10	7.6702	-0.0099
13.09 23:03	7.6801	+0.0049
13.09 23:00	7.6752	+0.004
13.09 22:50	7.6712	-0.0179
13.09 22:40	7.6891	-0.0105
13.09 22:30	7.6996	-0.0127
13.09 22:20	7.7123	-0.0044
13.09 22:10	7.7167	-0.0019
13.09 22:00	7.7186	-0.0164
13.09 21:50	7.735	+0.0101
13.09 21:40	7.7249	+0.0138
13.09 21:30	7.7111	+0.0171
13.09 21:20	7.694	+0.0652
13.09 21:10	7.6288	-0.0099
13.09 21:03	7.6387	+0.0016
13.09 21:00	7.6371	+0.005
13.09 20:50	7.6321	+0.0093
13.09 20:40	7.6228	+0.0031
13.09 20:30	7.6197	-0.0086
13.09 20:24	7.6283	-0.0852
13.09 20:10	7.7135	-0.0016
13.09 20:00	7.7151	-0.0919
13.09 19:50	7.807	-0.0373
13.09 19:40	7.8443	-0.0517
13.09 19:30	7.896	+0.0283
13.09 19:20	7.8677	-0.0018
13.09 19:10	7.8695	+0.0574
13.09 19:03	7.8121	-0.0001
13.09 19:00	7.8122	-0.0203
13.09 18:50	7.8325	-0.0416
13.09 18:40	7.8741	+0.0272
13.09 18:30	7.8469	-0.0185
13.09 18:20	7.8654	+0.0068
13.09 18:10	7.8586	+0.0126
13.09 18:00	7.846	-0.0449
13.09 17:50	7.8909	+0.0354
13.09 17:40	7.8555	+0.0161
13.09 17:30	7.8394	+0.0591
13.09 17:20	7.7803	+0.0493
13.09 17:10	7.731	+0.0052
13.09 17:03	7.7258	+0.0095
13.09 17:00	7.7163	-0.052
13.09 16:50	7.7683	+0.2297
13.09 16:40	7.5386	-0.0112
13.09 16:30	7.5498	+0.0089
13.09 16:20	7.5409	-0.003
13.09 16:10	7.5439	+0.0225
13.09 16:00	7.5214	+0.0173
13.09 15:50	7.5041	+0.0129
13.09 15:40	7.4912	-0.0252
13.09 15:30	7.5164	+0.0628
13.09 15:20	7.4536	+0.002
13.09 15:10	7.4516	-0.0051
13.09 15:03	7.4567	+0.0028
13.09 15:00	7.4539	+0.0352
13.09 14:50	7.4187	+0.0421
13.09 14:40	7.3766	+0.0063
13.09 14:30	7.3703	-0.0118
13.09 14:20	7.3821	-0.0014
13.09 14:10	7.3835	-0.0183
13.09 14:00	7.4018	-0.0014
13.09 13:50	7.4032	-0.0011
13.09 13:40	7.4043	-0.0009
13.09 13:30	7.4052	-0.0003
13.09 13:20	7.4055	+0.0068
13.09 13:10	7.3987	+0.0026
13.09 13:03	7.3961	-0.0038
13.09 13:00	7.3999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1547

макс: 8.953

за неделю:

6.9831

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 12:30	6.9831	+0.0227
14.09 11:50	6.9001	-0.0109
14.09 10:50	6.751	-0.0297
14.09 09:50	7.0074	-0.0905
14.09 08:50	7.486	-0.08
14.09 07:50	8.3152	+0.0168
14.09 06:50	8.3151	+0.0158
14.09 05:50	8.1221	+0.0321
14.09 04:50	8.1259	+0.0328
14.09 03:50	8.0918	+0.0602
14.09 02:50	7.7426	+0.0312
14.09 01:50	7.6877	+0.0223
14.09 00:50	7.5414	+0.0064
13.09 23:50	7.5839	+0.004
13.09 22:50	7.6712	-0.0164
13.09 21:50	7.735	+0.005
13.09 20:50	7.6321	-0.0919
13.09 19:50	7.807	-0.0203
13.09 18:50	7.8325	-0.0449
13.09 17:50	7.8909	-0.052
13.09 16:50	7.7683	+0.0173
13.09 15:50	7.5041	+0.0352
13.09 14:50	7.4187	-0.0014
13.09 13:50	7.4032	+0.0037
13.09 12:50	7.3962	+0.0181
13.09 11:50	7.42	-0.0014
13.09 10:50	7.4303	+0.0106
13.09 09:50	7.3786	+0.0017
13.09 08:50	7.3915	-0.0177
13.09 07:50	7.3317	-0.0057
13.09 06:50	7.3078	+0.016
13.09 05:50	7.3023	-0.0004
13.09 04:50	7.3098	+0.0028
13.09 03:50	7.4261	-0.011
13.09 02:50	7.5264	+0.0241
13.09 01:50	7.4491	+0.0144
13.09 00:50	7.3789	+0.0033
12.09 23:50	7.3072	+0.0586
12.09 22:50	7.2729	+0.0193
12.09 21:50	7.2738	-0.0831
12.09 20:50	7.3668	-0.0165
12.09 19:50	7.3227	-0.007
12.09 18:50	7.1441	+0.0436
12.09 17:50	7.127	+0.0662
12.09 16:50	7.0067	+0.0521
12.09 15:50	6.8374	+0.0255
12.09 14:50	6.7533	+0.0025
12.09 13:50	6.8204	+0.0589
12.09 12:50	6.6896	-0.0587
12.09 11:50	6.8382	+0.0345
12.09 10:50	7.0426	-0.0376
12.09 09:50	7.0877	+0.0074
12.09 08:50	7.3554	-0.0055
12.09 07:50	7.5482	-0.2073
12.09 06:50	7.6346	+0.0071
12.09 05:50	7.7207	-0.0568
12.09 04:50	7.8405	+0.0251
12.09 03:50	7.9674	-0.0472
12.09 02:50	8.0851	-0.0324
12.09 01:50	8.2025	+0.0604
12.09 00:50	7.9866	+0.0219
11.09 23:50	7.8141	+0.0188
11.09 22:50	7.9472	-0.0022
11.09 21:50	8.1235	-0.0153
11.09 20:50	7.8578	+0.0325
11.09 19:50	7.8113	+0.2363
11.09 18:50	7.5739	-0.0372
11.09 17:50	7.507	-0.0455
11.09 16:50	8.2666	+0.0091
11.09 15:50	8.2329	+0.0135
11.09 14:50	8.2689	-0.0009
11.09 13:50	8.2376	+0.016
11.09 12:50	8.2406	+0.0031
11.09 11:50	8.3037	+0.0093
11.09 10:50	8.3725	-
11.09 09:50	8.3929	-0.0268
11.09 08:50	8.3557	+0.0057
11.09 07:50	8.2934	+0.0684
11.09 06:50	8.1246	+0.008
11.09 05:50	8.099	+0.0419
11.09 04:50	8.1783	+0.008
11.09 03:50	8.1746	+0.0404
11.09 02:50	8.0775	-0.0382
11.09 01:50	8.1029	+0.0117
11.09 00:50	8.072	-0.01
10.09 23:50	8.2429	-0.0152
10.09 22:50	8.443	-0.0281
10.09 21:50	8.586	-0.0036
10.09 20:50	8.5503	+0.0247
10.09 19:50	8.5975	+0.014
10.09 18:50	8.5287	-0.0725
10.09 17:50	8.6919	-0.0115
10.09 16:50	8.737	+0.0516
10.09 15:50	8.709	+0.0368
10.09 14:50	8.4305	-0.0139
10.09 13:50	8.4622	-0.0151
10.09 12:50	8.5821	-0.0001
10.09 11:50	8.4309	+0.0263
10.09 10:50	8.3388	-0.0364
10.09 09:50	8.1709	+0.006
10.09 08:50	8.3055	-0.0924
10.09 07:50	8.4267	-0.1007
10.09 06:50	8.7868	-0.1146
10.09 05:50	8.953	+0.1957
10.09 04:50	8.8438	-0.0348
10.09 03:50	8.7093	+0.0041
10.09 02:50	8.2735	+0.0363
10.09 01:50	8.2691	+0.0177
10.09 00:50	8.1459	-0.006
09.09 23:50	8.1622	+0.0626
09.09 22:50	7.9403	-0.0012
09.09 21:50	7.8618	-0.01
09.09 20:50	7.9743	-0.0278
09.09 19:50	8.0321	-0.0047
09.09 18:50	8.0619	-0.016
09.09 17:50	8.0511	-0.0055
09.09 16:50	7.9586	+0.0842
09.09 15:50	7.9133	-0.0448
09.09 14:50	7.9315	-0.0495
09.09 13:50	8.0591	+0.03
09.09 12:50	8.0738	-0.0022
09.09 11:50	7.9555	+0.0481
09.09 10:50	7.7778	+0.0047
09.09 09:50	7.82	-0.0272
09.09 08:50	7.8586	-0.0109
09.09 07:50	7.7735	+0.0184
09.09 06:50	7.6023	+0.017
09.09 05:50	7.5405	+0.029
09.09 04:50	7.4773	-0.0212
09.09 03:50	7.466	+0.0309
09.09 02:50	7.4223	-0.0068
09.09 01:50	7.427	+0.0431
09.09 00:50	7.3238	+0.0061
08.09 23:50	7.2352	+0.0478
08.09 22:50	7.1303	-0.0081
08.09 21:50	7.0578	+0.0259
08.09 20:50	7.1407	-0.0082
08.09 19:50	6.8729	+0.0312
08.09 18:50	6.8523	-0.104
08.09 17:50	7.0408	-0.0086
08.09 16:50	7.262	-0.0354
08.09 15:50	7.2095	-0.0412
08.09 14:50	7.2206	-0.0064
08.09 13:50	7.2202	-0.0108
08.09 12:50	7.2957	-0.035
08.09 11:50	7.3485	+0.0057
08.09 10:50	7.6071	+0.0115
08.09 09:50	7.6633	-0.0611
08.09 08:50	7.3669	-0.0069
08.09 07:50	7.3662	+0.0043
08.09 06:50	7.379	-0.0281
08.09 05:50	7.4136	+0.1379
08.09 04:50	7.1589	-0.001
08.09 03:50	7.1109	+0.0519
08.09 02:50	7.2195	+0.0229
08.09 01:50	7.1546	+0.0618
08.09 00:50	7.1804	+0.0413
07.09 23:50	6.977	+0.0269
07.09 22:50	6.9444	-0.014
07.09 21:50	6.385	-0.0071
07.09 20:50	6.4229	-0.051
07.09 19:50	6.9788	+0.132
07.09 18:50	6.8528	-0.0218
07.09 17:50	6.3737	+0.0789
07.09 16:50	6.1547	+0.0239
07.09 15:50	6.4194	-0.0342
07.09 14:50	6.8543	-0.0108
07.09 13:50	6.9188	+0.0043
07.09 12:50	7.0082

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 4.4194

макс: 8.953

за месяц:

6.9831

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	7.5267	+0.2778
12.09.2026	7.2489	-0.8699
11.09.2026	8.1188	-0.3724
10.09.2026	8.4912	+0.5893
09.09.2026	7.9019	+0.6574
08.09.2026	7.2445	+0.3821
07.09.2026	6.8624	-0.327
06.09.2026	7.1894	+0.1716
05.09.2026	7.0178	+0.4384
04.09.2026	6.5794	+0.8753
03.09.2026	5.7041	-0.0187
02.09.2026	5.7228	+0.7276
01.09.2026	4.9952	-0.0616
31.08.2026	5.0568	+0.6374
30.08.2026	4.4194	-1.0238
29.08.2026	5.4432	-0.2387
28.08.2026	5.6819	+0.0399
27.08.2026	5.642	-0.1509
26.08.2026	5.7929	+0.212
25.08.2026	5.5809	+0.3975
23.08.2026	5.1834	+0.6005
22.08.2026	4.5829	-0.3591
21.08.2026	4.942	-0.356
20.08.2026	5.298	-0.4451
19.08.2026	5.7431	+0.044
18.08.2026	5.6991	+0.1782
17.08.2026	5.5209	+0.2339
16.08.2026	5.287	-0.4677
15.08.2026	5.7547	-0.516
14.08.2026	6.2707

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 3.2275

макс: 8.953

за квартал:

6.9831

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	7.5267	+0.2778
12.09.2026	7.2489	-0.8699
11.09.2026	8.1188	-0.3724
10.09.2026	8.4912	+0.5893
09.09.2026	7.9019	+0.6574
08.09.2026	7.2445	+0.3821
07.09.2026	6.8624	-0.327
06.09.2026	7.1894	+0.1716
05.09.2026	7.0178	+0.4384
04.09.2026	6.5794	+0.8753
03.09.2026	5.7041	-0.0187
02.09.2026	5.7228	+0.7276
01.09.2026	4.9952	-0.0616
31.08.2026	5.0568	+0.6374
30.08.2026	4.4194	-1.0238
29.08.2026	5.4432	-0.2387
28.08.2026	5.6819	+0.0399
27.08.2026	5.642	-0.1509
26.08.2026	5.7929	+0.212
25.08.2026	5.5809	+0.3975
23.08.2026	5.1834	+0.6005
22.08.2026	4.5829	-0.3591
21.08.2026	4.942	-0.356
20.08.2026	5.298	-0.4451
19.08.2026	5.7431	+0.044
18.08.2026	5.6991	+0.1782
17.08.2026	5.5209	+0.2339
16.08.2026	5.287	-0.4677
15.08.2026	5.7547	-0.516
14.08.2026	6.2707	-0.1839
13.08.2026	6.4546	-0.6134
12.08.2026	7.068	+0.1473
11.08.2026	6.9207	-0.3389
10.08.2026	7.2596	-0.1222
09.08.2026	7.3818	+0.3038
08.08.2026	7.078	+0.3225
07.08.2026	6.7555	+0.4582
06.08.2026	6.2973	+0.16
05.08.2026	6.1373	+0.0496
04.08.2026	6.0877	-0.9211
03.08.2026	7.0088	+0.0213
02.08.2026	6.9875	-0.1032
01.08.2026	7.0907	+0.6499
31.07.2026	6.4408	-0.3667
30.07.2026	6.8075	-0.7461
29.07.2026	7.5536	-0.1891
28.07.2026	7.7427	-0.6569
27.07.2026	8.3996	+0.0377
26.07.2026	8.3619	+0.1068
25.07.2026	8.2551	+0.4312
24.07.2026	7.8239	+0.253
23.07.2026	7.5709	+0.6586
22.07.2026	6.9123	+0.4148
21.07.2026	6.4975	-0.086
20.07.2026	6.5835	+0.3475
19.07.2026	6.236	-0.1829
18.07.2026	6.4189	-0.5469
17.07.2026	6.9658	+0.3382
16.07.2026	6.6276	+0.5048
15.07.2026	6.1228	+0.3027
14.07.2026	5.8201	-0.4946
13.07.2026	6.3147	-0.7918
12.07.2026	7.1065	+0.7294
11.07.2026	6.3771	+0.225
10.07.2026	6.1521	-0.3395
09.07.2026	6.4916	+0.3628
08.07.2026	6.1288	+0.9639
07.07.2026	5.1649	+0.0649
06.07.2026	5.1	-0.0396
05.07.2026	5.1396	+0.4893
04.07.2026	4.6503	+0.4096
03.07.2026	4.2407	-0.1516
02.07.2026	4.3923	-0.0588
01.07.2026	4.4511	-0.367
30.06.2026	4.8181	+0.4696
29.06.2026	4.3485	+0.0129
28.06.2026	4.3356	+0.136
27.06.2026	4.1996	+0.3078
26.06.2026	3.8918	+0.3735
25.06.2026	3.5183	-0.0877
24.06.2026	3.606	-0.1467
23.06.2026	3.7527	+0.123
22.06.2026	3.6297	+0.4022
21.06.2026	3.2275	-0.2309
20.06.2026	3.4584	+0.1776
19.06.2026	3.2808	-0.3211
18.06.2026	3.6019	-0.5261
17.06.2026	4.128	+0.0779
16.06.2026	4.0501	+0.107
15.06.2026	3.9431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот