Курсы криптовалют к USDC

Bitcoin 81492.39
Эфириум 2359.05
Tether USDt 0.99925
BNB 750.67
XRP 1.3081
Solana 102.34
TRON 0.33123
Hyperliquid 95.8668
Zcash 1367.7
Dogecoin 0.08074
Monero 601.41
Chainlink 11.9196
UNUS SED LEO 9.46
Cardano 0.20632
NEAR Protocol 4.642
Stellar 0.17251
Bitcoin Cash 290.55
Decimal 0.45859
Uniswap 7.4549

Все криптовалюты » USDC » Collector Crypt

Курс USDC (USDC) к Collector Crypt (CARDS)

Обновлено: 29.10.2026 19:20:01 USDC


	=
Калькулятор USDC - CARDS / Обратный расчет: курс Collector Crypt к USDC

6.22

Графики

Динамика изменения курса usdc относительно collector crypt, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.263

макс: 3.6327

за сутки:

3.5415

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 19:20	3.5415	+0.0542
29.10 19:10	3.4873	-0.0088
29.10 19:03	3.4961	-0.004
29.10 19:00	3.5001	-0.0019
29.10 18:50	3.502	-0.0096
29.10 18:40	3.5116	-0.002
29.10 18:30	3.5136	-
29.10 18:20	3.5136	+0.0025
29.10 18:10	3.5111	+0.0749
29.10 18:00	3.4362	-0.0504
29.10 17:50	3.4866	-0.0633
29.10 17:40	3.5499	-0.0368
29.10 17:30	3.5867	+0.0036
29.10 17:20	3.5831	-0.0164
29.10 17:10	3.5995	-0.0014
29.10 17:03	3.6009	-0.003
29.10 17:00	3.6039	-0.0158
29.10 16:50	3.6197	+0.0022
29.10 16:40	3.6175	-0.0058
29.10 16:30	3.6233	-0.0094
29.10 16:20	3.6327	+0.0012
29.10 16:14	3.6315	+0.021
29.10 16:00	3.6105	-0.0096
29.10 15:50	3.6201	+0.0043
29.10 15:40	3.6158	-0.0025
29.10 15:30	3.6183	-0.0097
29.10 15:20	3.628	+0.0105
29.10 15:10	3.6175	+0.0106
29.10 15:03	3.6069	+0.0053
29.10 15:00	3.6016	+0.01
29.10 14:50	3.5916	+0.0229
29.10 14:40	3.5687	+0.0097
29.10 14:30	3.559	-0.0085
29.10 14:20	3.5675	+0.0088
29.10 14:10	3.5587	+0.0082
29.10 14:00	3.5505	+0.0198
29.10 13:50	3.5307	+0.0241
29.10 13:40	3.5066	-0.0054
29.10 13:30	3.512	+0.0009
29.10 13:20	3.5111	+0.0147
29.10 13:10	3.4964	-0.0031
29.10 13:03	3.4995	-0.0001
29.10 13:00	3.4996	-0.008
29.10 12:50	3.5076	+0.0006
29.10 12:40	3.507	+0.0032
29.10 12:30	3.5038	-0.0043
29.10 12:20	3.5081	+0.0058
29.10 12:10	3.5023	-0.0028
29.10 12:00	3.5051	+0.0073
29.10 11:50	3.4978	+0.0153
29.10 11:40	3.4825	+0.0267
29.10 11:30	3.4558	-0.0024
29.10 11:20	3.4582	-0.0029
29.10 11:10	3.4611	+0.0037
29.10 11:03	3.4574	+0.0007
29.10 11:00	3.4567	+0.0018
29.10 10:50	3.4549	+0.0056
29.10 10:40	3.4493	-0.0073
29.10 10:30	3.4566	+0.0088
29.10 10:20	3.4478	+0.0014
29.10 10:10	3.4464	+0.0138
29.10 10:00	3.4326	+0.0036
29.10 09:50	3.429	-0.0048
29.10 09:40	3.4338	-0.0007
29.10 09:30	3.4345	+0.0111
29.10 09:20	3.4234	+0.0025
29.10 09:10	3.4209	+0.0106
29.10 09:03	3.4103	-0.0002
29.10 09:00	3.4105	+0.0013
29.10 08:50	3.4092	+0.0082
29.10 08:40	3.401	-0.0104
29.10 08:30	3.4114	+0.0021
29.10 08:20	3.4093	-0.0064
29.10 08:10	3.4157	-0.0167
29.10 08:00	3.4324	-0.0069
29.10 07:50	3.4393	-0.002
29.10 07:40	3.4413	-0.0063
29.10 07:30	3.4476	+0.0051
29.10 07:20	3.4425	+0.0734
29.10 07:10	3.3691	+0.0129
29.10 07:03	3.3562	-0.0002
29.10 07:00	3.3564	-0.0016
29.10 06:50	3.358	+0.0053
29.10 06:40	3.3527	+0.0046
29.10 06:30	3.3481	+0.0089
29.10 06:20	3.3392	-0.0055
29.10 06:10	3.3447	+0.0041
29.10 06:00	3.3406	-0.0005
29.10 05:50	3.3411	+0.0155
29.10 05:40	3.3256	-0.0002
29.10 05:30	3.3258	-0.0137
29.10 05:20	3.3395	+0.0353
29.10 05:10	3.3042	+0.0154
29.10 05:03	3.2888	+0.0148
29.10 05:00	3.274	+0.0029
29.10 04:50	3.2711	+0.0002
29.10 04:40	3.2709	-0.0012
29.10 04:30	3.2721	-0.0064
29.10 04:20	3.2785	+0.0074
29.10 04:10	3.2711	-0.0003
29.10 04:00	3.2714	-0.0059
29.10 03:50	3.2773	+0.0064
29.10 03:40	3.2709	-0.0019
29.10 03:30	3.2728	+0.0067
29.10 03:20	3.2661	+0.0031
29.10 03:10	3.263	-0.0026
29.10 03:03	3.2656	+0.0011
29.10 03:00	3.2645	-0.0026
29.10 02:50	3.2671	-0.0018
29.10 02:40	3.2689	+0.0008
29.10 02:30	3.2681	-0.0057
29.10 02:20	3.2738	-0.0045
29.10 02:10	3.2783	-0.0033
29.10 02:00	3.2816	+0.0104
29.10 01:50	3.2712	-0.0024
29.10 01:40	3.2736	+0.0004
29.10 01:30	3.2732	-
29.10 01:20	3.2732	-0.004
29.10 01:10	3.2772	-0.0014
29.10 01:03	3.2786	+0.0006
29.10 01:00	3.278	+0.0114
29.10 00:50	3.2666	-0.0332
29.10 00:40	3.2998	-0.0066
29.10 00:30	3.3064	-0.0001
29.10 00:20	3.3065	-0.0113
29.10 00:10	3.3178	+0.006
29.10 00:00	3.3118	-0.0005
28.10 23:50	3.3123	-0.0009
28.10 23:40	3.3132	+0.0041
28.10 23:30	3.3091	-
28.10 23:20	3.3091	+0.0175
28.10 23:10	3.2916	-0.0164
28.10 23:03	3.308	-0.0106
28.10 23:00	3.3186	+0.0017
28.10 22:50	3.3169	-0.0011
28.10 22:40	3.318	-0.003
28.10 22:30	3.321	+0.0048
28.10 22:20	3.3162	-0.0011
28.10 22:10	3.3173	-0.0003
28.10 22:00	3.3176	+0.0015
28.10 21:50	3.3161	-0.0007
28.10 21:40	3.3168	-0.0157
28.10 21:30	3.3325	+0.0051
28.10 21:20	3.3274	+0.0028
28.10 21:10	3.3246	-0.0038
28.10 21:03	3.3284	-0.0085
28.10 21:00	3.3369	-0.0072
28.10 20:50	3.3441	+0.0233
28.10 20:40	3.3208	+0.0008
28.10 20:30	3.32	-0.0132
28.10 20:20	3.3332	-0.0336
28.10 20:10	3.3668	-0.0041
28.10 20:00	3.3709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.717

макс: 3.6327

за неделю:

3.5415

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 19:20	3.5415	-0.0019
29.10 18:50	3.502	-0.0504
29.10 17:50	3.4866	-0.0158
29.10 16:50	3.6197	-0.0096
29.10 15:50	3.6201	+0.01
29.10 14:50	3.5916	+0.0198
29.10 13:50	3.5307	-0.008
29.10 12:50	3.5076	+0.0073
29.10 11:50	3.4978	+0.0018
29.10 10:50	3.4549	+0.0036
29.10 09:50	3.429	+0.0013
29.10 08:50	3.4092	-0.0069
29.10 07:50	3.4393	-0.0016
29.10 06:50	3.358	-0.0005
29.10 05:50	3.3411	+0.0029
29.10 04:50	3.2711	-0.0059
29.10 03:50	3.2773	-0.0026
29.10 02:50	3.2671	+0.0104
29.10 01:50	3.2712	+0.0114
29.10 00:50	3.2666	-0.0005
28.10 23:50	3.3123	+0.0017
28.10 22:50	3.3169	+0.0015
28.10 21:50	3.3161	-0.0072
28.10 20:50	3.3441	-0.0033
28.10 19:50	3.3742	-0.0025
28.10 18:50	3.384	-0.0002
28.10 17:50	3.3767	+0.0045
28.10 16:50	3.3677	+0.0373
28.10 15:50	3.3068	+0.0008
28.10 14:50	3.2862	+0.0025
28.10 13:50	3.2884	-
28.10 12:50	3.3191	+0.0541
28.10 11:50	3.2383	+0.0074
28.10 10:50	3.1636	+0.0011
28.10 09:50	3.1666	-0.0029
28.10 08:50	3.1717	-0.0099
28.10 07:50	3.1976	-0.0056
28.10 06:50	3.1706	+0.0123
28.10 05:50	3.1391	+0.0007
28.10 04:50	3.1308	-0.0108
28.10 03:50	3.151	-0.0011
28.10 02:50	3.1693	+0.0002
28.10 01:50	3.1903	-0.0134
28.10 00:50	3.2206	+0.0098
27.10 23:50	3.2335	-0.0087
27.10 22:50	3.2417	-0.0046
27.10 21:50	3.3891	-0.004
27.10 20:50	3.4163	+0.0481
27.10 19:50	3.4116	+0.0039
27.10 18:50	3.3748	-0.0022
27.10 17:50	3.2996	-0.0072
27.10 16:50	3.3412	-0.0021
27.10 15:50	3.3242	+0.0003
27.10 14:50	3.3426	-0.001
27.10 13:50	3.3487	-0.016
27.10 12:50	3.4338	+0.0104
27.10 11:50	3.4244	-0.0125
27.10 10:50	3.4018	+0.0116
27.10 09:50	3.3647	-0.0114
27.10 08:50	3.3763	-0.0016
27.10 07:50	3.3898	-0.0008
27.10 06:50	3.3712	-0.0014
27.10 05:50	3.3676	-0.0011
27.10 04:50	3.3494	+0.0001
27.10 03:50	3.3504	-0.0158
27.10 02:50	3.3515	+0.0071
27.10 01:50	3.3261	+0.0034
27.10 00:50	3.321	-0.0105
26.10 23:50	3.3406	+0.0032
26.10 22:50	3.3448	+0.0006
26.10 21:50	3.1049	+0.0022
26.10 20:50	3.1243	+0.0082
26.10 19:50	3.1099	+0.0063
26.10 18:50	3.0729	-0.0035
26.10 17:50	3.1653	+0.0043
26.10 16:50	3.249	-0.0076
26.10 15:50	3.2317	-0.0115
26.10 14:50	3.2467	+0.0007
26.10 13:50	3.3108	-0.0079
26.10 12:50	3.3312	-0.0095
26.10 11:50	3.3697	-0.001
26.10 10:50	3.3965	-0.0075
26.10 09:50	3.4007	-0.0006
26.10 08:50	3.3917	+0.0077
26.10 07:50	3.3857	+0.0032
26.10 06:50	3.4359	-0.0016
26.10 05:50	3.4387	+0.0146
26.10 04:50	3.4059	+0.0197
26.10 03:50	3.3709	-0.0013
26.10 02:50	3.3611	+0.0005
26.10 01:50	3.3239	+0.0464
26.10 00:50	3.2938	+0.0021
25.10 23:50	3.2661	+0.0004
25.10 22:50	3.2581	+0.0012
25.10 21:50	3.1623	+0.0032
25.10 20:50	3.1868	-0.0098
25.10 19:50	3.1875	+0.0029
25.10 18:50	3.1649	-0.0066
25.10 17:50	3.2056	+0.0095
25.10 16:50	3.2449	+0.0042
25.10 15:50	3.2302	-0.0109
25.10 14:50	3.2247	+0.0084
25.10 13:50	3.2157	-0.0012
25.10 12:50	3.2234	+0.0007
25.10 11:50	3.1866	+0.0039
25.10 10:50	3.1803	+0.001
25.10 09:50	3.1768	-0.0003
25.10 08:50	3.2101	-0.0045
25.10 07:50	3.2085	+0.011
25.10 06:50	3.1835	+0.0019
25.10 05:50	3.1732	-0.0098
25.10 04:50	3.1765	-0.0057
25.10 03:50	3.165	+0.0135
25.10 02:50	3.1274	+0.0044
25.10 01:50	3.1086	+0.0062
25.10 00:50	3.1491	-0.0088
24.10 23:50	3.0977	-0.0071
24.10 22:50	3.0963	-0.0253
24.10 21:50	3.135	-0.0008
24.10 20:50	3.1423	-0.0162
24.10 19:50	3.2762	-0.0741
24.10 18:50	3.348	-0.022
24.10 17:50	3.2326	-
24.10 16:50	3.2163	+0.0826
24.10 15:50	3.1175	+0.0129
24.10 14:50	3.0764	+0.011
24.10 13:50	3.0732	+0.0006
24.10 12:50	2.9743	+0.0291
24.10 11:50	2.8963	+0.0089
24.10 10:50	2.8735	+0.0148
24.10 09:50	2.827	-0.0063
24.10 08:50	2.7353	-0.0108
24.10 07:50	2.7233	-0.0113
24.10 06:50	2.7446	-0.0057
24.10 05:50	2.7784	+0.0168
24.10 04:50	2.7445	-0.106
24.10 03:50	2.9292	-0.0188
24.10 02:50	2.9719	-0.0019
24.10 01:50	3.0061	+0.0041
24.10 00:50	2.717	-0.0075
23.10 23:50	2.7381	+0.0014
23.10 22:50	2.754	-0.0275
23.10 21:50	2.7481	-0.0021
23.10 20:50	2.7477	-0.0036
23.10 19:50	2.7241	-0.0202
23.10 18:50	2.7422	-0.0626
23.10 17:50	2.8132	-0.018
23.10 16:50	2.7911	-0.0024
23.10 15:50	2.8399	+0.0087
23.10 14:50	2.8263	-0.0007
23.10 13:50	2.8278	+0.0035
23.10 12:50	2.8231	+0.0095
23.10 11:50	2.7844	-0.0129
23.10 10:50	2.8064	+0.0028
23.10 09:50	2.8518	+0.0051
23.10 08:50	2.8977	+0.0237
23.10 07:50	2.8867	+0.0268
23.10 06:50	2.8181	+0.0146
23.10 05:50	2.8084	-0.0023
23.10 04:50	2.823	-0.008
23.10 03:50	2.8675	-0.0039
23.10 02:50	2.8937	-0.0055
23.10 01:50	2.9255	-0.006
23.10 00:50	2.9289	-0.0149
22.10 23:50	2.9643	+0.0001
22.10 22:50	2.85	-0.0305
22.10 21:50	2.9378	-0.0118
22.10 20:50	2.9933	+0.0001
22.10 19:50	3.0594

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.717

макс: 5.2209

за месяц:

3.5415

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	3.2611	-0.082
27.10.2026	3.3431	+0.0432
26.10.2026	3.2999	+0.0869
25.10.2026	3.213	+0.2116
24.10.2026	3.0014	+0.1902
23.10.2026	2.8112	-0.1284
22.10.2026	2.9396	+0.1609
21.10.2026	2.7787	-0.2087
20.10.2026	2.9874	-0.5205
19.10.2026	3.5079	-0.3187
18.10.2026	3.8266	+0.3734
17.10.2026	3.4532	+0.3348
16.10.2026	3.1184	-0.1081
15.10.2026	3.2265	-0.3603
14.10.2026	3.5868	+0.0384
13.10.2026	3.5484	+0.3018
12.10.2026	3.2466	+0.1406
11.10.2026	3.106	-0.4289
10.10.2026	3.5349	+0.0442
09.10.2026	3.4907	-0.3981
08.10.2026	3.8888	+0.3667
07.10.2026	3.5221	+0.0953
06.10.2026	3.4268	-0.4031
05.10.2026	3.8299	-0.1603
04.10.2026	3.9902	-0.0621
02.10.2026	4.0523	-0.9265
01.10.2026	4.9788	-0.2421
30.09.2026	5.2209	+0.5877
29.09.2026	4.6332	-0.5519
28.09.2026	5.1851

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 2.717

макс: 8.4912

за квартал:

3.5415

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	3.2611	-0.082
27.10.2026	3.3431	+0.0432
26.10.2026	3.2999	+0.0869
25.10.2026	3.213	+0.2116
24.10.2026	3.0014	+0.1902
23.10.2026	2.8112	-0.1284
22.10.2026	2.9396	+0.1609
21.10.2026	2.7787	-0.2087
20.10.2026	2.9874	-0.5205
19.10.2026	3.5079	-0.3187
18.10.2026	3.8266	+0.3734
17.10.2026	3.4532	+0.3348
16.10.2026	3.1184	-0.1081
15.10.2026	3.2265	-0.3603
14.10.2026	3.5868	+0.0384
13.10.2026	3.5484	+0.3018
12.10.2026	3.2466	+0.1406
11.10.2026	3.106	-0.4289
10.10.2026	3.5349	+0.0442
09.10.2026	3.4907	-0.3981
08.10.2026	3.8888	+0.3667
07.10.2026	3.5221	+0.0953
06.10.2026	3.4268	-0.4031
05.10.2026	3.8299	-0.1603
04.10.2026	3.9902	-0.0621
02.10.2026	4.0523	-0.9265
01.10.2026	4.9788	-0.2421
30.09.2026	5.2209	+0.5877
29.09.2026	4.6332	-0.5519
28.09.2026	5.1851	-0.0782
27.09.2026	5.2633	-0.4351
25.09.2026	5.6984	-0.5591
24.09.2026	6.2575	+0.629
23.09.2026	5.6285	+0.1276
22.09.2026	5.5009	+0.0819
21.09.2026	5.419	-0.6054
20.09.2026	6.0244	+0.4516
19.09.2026	5.5728	-0.8764
18.09.2026	6.4492	-1.1695
17.09.2026	7.6187	-0.4305
16.09.2026	8.0492	+0.3864
15.09.2026	7.6628	+0.4195
14.09.2026	7.2433	-0.2834
13.09.2026	7.5267	+0.2778
12.09.2026	7.2489	-0.8699
11.09.2026	8.1188	-0.3724
10.09.2026	8.4912	+0.5893
09.09.2026	7.9019	+0.6574
08.09.2026	7.2445	+0.3821
07.09.2026	6.8624	-0.327
06.09.2026	7.1894	+0.1716
05.09.2026	7.0178	+0.4384
04.09.2026	6.5794	+0.8753
03.09.2026	5.7041	-0.0187
02.09.2026	5.7228	+0.7276
01.09.2026	4.9952	-0.0616
31.08.2026	5.0568	+0.6374
30.08.2026	4.4194	-1.0238
29.08.2026	5.4432	-0.2387
28.08.2026	5.6819	+0.0399
27.08.2026	5.642	-0.1509
26.08.2026	5.7929	+0.212
25.08.2026	5.5809	+0.3975
23.08.2026	5.1834	+0.6005
22.08.2026	4.5829	-0.3591
21.08.2026	4.942	-0.356
20.08.2026	5.298	-0.4451
19.08.2026	5.7431	+0.044
18.08.2026	5.6991	+0.1782
17.08.2026	5.5209	+0.2339
16.08.2026	5.287	-0.4677
15.08.2026	5.7547	-0.516
14.08.2026	6.2707	-0.1839
13.08.2026	6.4546	-0.6134
12.08.2026	7.068	+0.1473
11.08.2026	6.9207	-0.3389
10.08.2026	7.2596	-0.1222
09.08.2026	7.3818	+0.3038
08.08.2026	7.078	+0.3225
07.08.2026	6.7555	+0.4582
06.08.2026	6.2973	+0.16
05.08.2026	6.1373	+0.0496
04.08.2026	6.0877	-0.9211
03.08.2026	7.0088	+0.0213
02.08.2026	6.9875	-0.1032
01.08.2026	7.0907	+0.6499
31.07.2026	6.4408	-0.3667
30.07.2026	6.8075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот