Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » dYdX

    Курс USDC (USDC) к dYdX (DYDX)

    Обновлено: 29.10.2026 11:10:02USDC

    =
    Калькулятор USDC - DYDX / Обратный расчет: курс dYdX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно dydx, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9071
      макс: 9.4043
      за сутки:
      9.3216  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:109.3216-0.0011
      29.10 11:039.3227+0.0016
      29.10 11:009.3211+0.0023
      29.10 10:509.3188-0.0334
      29.10 10:409.3522-0.0208
      29.10 10:309.373-0.0036
      29.10 10:209.3766+0.0545
      29.10 10:109.3221+0.0161
      29.10 10:009.306-0.0031
      29.10 09:509.3091+0.0273
      29.10 09:409.2818+0.0101
      29.10 09:309.2717+0.0021
      29.10 09:209.2696+0.0319
      29.10 09:109.2377+0.0068
      29.10 09:039.2309+0.0032
      29.10 09:009.2277+0.0233
      29.10 08:509.2044+0.022
      29.10 08:409.1824+0.0005
      29.10 08:309.1819+0.0199
      29.10 08:209.162-0.0476
      29.10 08:109.2096-0.0812
      29.10 08:009.2908-0.0253
      29.10 07:509.3161-0.0212
      29.10 07:409.3373-0.0099
      29.10 07:309.3472+0.0131
      29.10 07:209.3341-0.0331
      29.10 07:109.3672+0.0061
      29.10 07:039.3611-0.0156
      29.10 07:009.3767-0.0215
      29.10 06:509.3982-0.0061
      29.10 06:409.4043+0.0001
      29.10 06:309.4042+0.018
      29.10 06:209.3862+0.0451
      29.10 06:109.3411-0.0128
      29.10 06:009.3539-0.0504
      29.10 05:509.4043+0.005
      29.10 05:409.3993+0.0642
      29.10 05:309.3351-0.0104
      29.10 05:209.3455-0.0143
      29.10 05:109.3598+0.0519
      29.10 05:039.3079+0.0246
      29.10 05:009.2833+0.0393
      29.10 04:509.244+0.0494
      29.10 04:409.1946+0.0138
      29.10 04:309.1808+0.0247
      29.10 04:209.1561-0.0112
      29.10 04:109.1673+0.0216
      29.10 04:009.1457+0.0478
      29.10 03:509.0979+0.0059
      29.10 03:409.092+0.0073
      29.10 03:309.0847-0.0183
      29.10 03:209.103-0.0064
      29.10 03:109.1094-0.0012
      29.10 03:039.1106-0.0053
      29.10 03:009.1159-0.0046
      29.10 02:509.1205+0.0076
      29.10 02:409.1129+0.0027
      29.10 02:309.1102+0.006
      29.10 02:209.1042+0.0126
      29.10 02:109.0916+0.022
      29.10 02:009.0696-0.0173
      29.10 01:509.0869+0.0048
      29.10 01:409.0821-0.0039
      29.10 01:309.086+0.0119
      29.10 01:209.0741+0.0189
      29.10 01:109.0552+0.035
      29.10 01:039.0202+0.0158
      29.10 01:009.0044-0.0386
      29.10 00:509.043-0.0028
      29.10 00:409.0458+0.0294
      29.10 00:309.0164+0.0392
      29.10 00:208.9772-0.0182
      29.10 00:108.9954-0.0058
      29.10 00:009.0012-0.0373
      28.10 23:509.0385-0.0019
      28.10 23:409.0404+0.0067
      28.10 23:309.0337+0.0362
      28.10 23:208.9975+0.0904
      28.10 23:108.9071-0.0314
      28.10 23:038.9385-0.0186
      28.10 23:008.9571-0.0208
      28.10 22:508.9779-0.0313
      28.10 22:409.0092-0.022
      28.10 22:309.0312-0.0066
      28.10 22:209.0378-0.0131
      28.10 22:109.0509+0.0065
      28.10 22:009.0444+0.0277
      28.10 21:509.0167-0.0118
      28.10 21:409.0285-0.0736
      28.10 21:309.1021-0.0064
      28.10 21:209.1085+0.0504
      28.10 21:109.0581-0.0719
      28.10 21:039.13+0.0045
      28.10 21:009.1255-0.0058
      28.10 20:509.1313-0.0087
      28.10 20:409.14-0.0117
      28.10 20:309.1517-0.0025
      28.10 20:209.1542+0.001
      28.10 20:109.1532+0.0365
      28.10 20:009.1167+0.0157
      28.10 19:509.101+0.0082
      28.10 19:409.0928+0.0039
      28.10 19:309.0889+0.0291
      28.10 19:209.0598-0.0093
      28.10 19:109.0691+0.0433
      28.10 19:039.0258-0.001
      28.10 19:009.0268+0.0164
      28.10 18:509.0104+0.0061
      28.10 18:409.0043+0.0415
      28.10 18:308.9628-0.0174
      28.10 18:208.9802-0.0918
      28.10 18:109.072-0.0312
      28.10 18:009.1032-0.0322
      28.10 17:509.1354-0.0062
      28.10 17:409.1416-0.0057
      28.10 17:309.1473+0.0246
      28.10 17:209.1227+0.0249
      28.10 17:109.0978-0.0277
      28.10 17:039.1255+0.0118
      28.10 17:009.1137-0.0276
      28.10 16:509.1413-0.019
      28.10 16:409.1603-0.0191
      28.10 16:309.1794-0.0031
      28.10 16:209.1825+0.0194
      28.10 16:109.1631-0.0297
      28.10 16:009.1928-0.0127
      28.10 15:509.2055+0.0615
      28.10 15:409.144+0.0157
      28.10 15:309.1283+0.0014
      28.10 15:209.1269+0.0077
      28.10 15:109.1192+0.0528
      28.10 15:039.0664+0.0166
      28.10 15:009.0498+0.0147
      28.10 14:509.0351-0.0021
      28.10 14:409.0372-0.0295
      28.10 14:309.0667-0.0094
      28.10 14:209.0761+0.0277
      28.10 14:109.0484+0.0154
      28.10 14:009.033-0.0027
      28.10 13:509.0357+0.0015
      28.10 13:409.0342-0.0091
      28.10 13:309.0433+0.0247
      28.10 13:209.0186+0.0064
      28.10 13:109.0122-0.0141
      28.10 13:039.0263-0.0009
      28.10 13:009.0272-0.0077
      28.10 12:509.0349-0.0111
      28.10 12:409.046+0.0095
      28.10 12:309.0365+0.0092
      28.10 12:209.0273-0.0034
      28.10 12:109.0307-0.0251
      28.10 12:009.0558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5286
      макс: 9.7193
      за неделю:
      9.3216  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:109.3216+0.0023
      29.10 10:509.3188-0.0031
      29.10 09:509.3091+0.0233
      29.10 08:509.2044-0.0253
      29.10 07:509.3161-0.0215
      29.10 06:509.3982-0.0504
      29.10 05:509.4043+0.0393
      29.10 04:509.244+0.0478
      29.10 03:509.0979-0.0046
      29.10 02:509.1205-0.0173
      29.10 01:509.0869-0.0386
      29.10 00:509.043-0.0373
      28.10 23:509.0385-0.0208
      28.10 22:508.9779+0.0277
      28.10 21:509.0167-0.0058
      28.10 20:509.1313+0.0157
      28.10 19:509.101+0.0164
      28.10 18:509.0104-0.0322
      28.10 17:509.1354-0.0276
      28.10 16:509.1413-0.0127
      28.10 15:509.2055+0.0147
      28.10 14:509.0351-0.0027
      28.10 13:509.0357-0.0077
      28.10 12:509.0349+0.0042
      28.10 11:509.0516+0.0011
      28.10 10:509.1259+0.0123
      28.10 09:509.1643+0.0209
      28.10 08:509.1321+0.0016
      28.10 07:509.1138+0.0187
      28.10 06:509.1264-0.0086
      28.10 05:509.1355-0.0142
      28.10 04:509.1533-0.006
      28.10 03:509.1885-0.0131
      28.10 02:509.1409-0.0068
      28.10 01:509.1767+0.0075
      28.10 00:509.1173+0.0006
      27.10 23:509.1072+0.0234
      27.10 22:509.0876-0.0024
      27.10 21:509.1398-0.0024
      27.10 20:509.1808+0.0055
      27.10 19:509.2124+0.02
      27.10 18:509.2164+0.0053
      27.10 17:509.2904+0.0349
      27.10 16:509.4284-0.0211
      27.10 15:509.3834-0.0096
      27.10 14:509.4487+0.0161
      27.10 13:509.4437+0.0044
      27.10 12:509.4859-0.0251
      27.10 11:509.4611-0.0202
      27.10 10:509.4259+0.0007
      27.10 09:509.4377-0.0463
      27.10 08:509.468-0.0149
      27.10 07:509.4867+0.0034
      27.10 06:509.5014+0.0006
      27.10 05:509.4977+0.0287
      27.10 04:509.3928+0.0101
      27.10 03:509.3713+0.062
      27.10 02:509.33+0.0049
      27.10 01:509.4077-0.005
      27.10 00:509.4129-0.1912
      26.10 23:509.7193+0.0393
      26.10 22:509.6534+0.0074
      26.10 21:509.5979+0.0135
      26.10 20:509.4215-0.0059
      26.10 19:509.3975+0.0508
      26.10 18:509.2212-0.027
      26.10 17:509.2231+0.0046
      26.10 16:509.32-0.0148
      26.10 15:509.2509-0.0167
      26.10 14:509.2445+0.0026
      26.10 13:509.2734+0.005
      26.10 12:509.2474-0.0067
      26.10 11:509.272-0.0054
      26.10 10:509.3977-0.0169
      26.10 09:509.3602+0.0194
      26.10 08:509.2586-0.037
      26.10 07:509.3388+0.0373
      26.10 06:509.384+0.003
      26.10 05:509.4287-0.04
      26.10 04:509.3944-0.0072
      26.10 03:509.3448-0.0501
      26.10 02:509.4066+0.0062
      26.10 01:509.2984+0.0194
      26.10 00:509.3815-0.0017
      25.10 23:509.3059+0.0078
      25.10 22:509.2905+0.0165
      25.10 21:509.2272+0.0098
      25.10 20:509.1433-0.056
      25.10 19:509.2783+0.0052
      25.10 18:509.3263-0.0643
      25.10 17:509.5003+0.0092
      25.10 16:509.4393-0.0181
      25.10 15:509.4441-0.0258
      25.10 14:509.4864-0.0133
      25.10 13:509.5395-0.0033
      25.10 12:509.4605+0.0284
      25.10 11:509.3168+0.0061
      25.10 10:509.2317+0.0144
      25.10 09:509.2401+0.0033
      25.10 08:509.184+0.0023
      25.10 07:509.1013-
      25.10 06:509.129+0.0059
      25.10 05:509.1316+0.0206
      25.10 04:509.0878+0.0022
      25.10 03:509.0077+0.0039
      25.10 02:509.0619-0.0017
      25.10 01:509.136-0.0088
      25.10 00:509.159-0.0048
      24.10 23:509.1326+0.009
      24.10 22:509.1836-0.0247
      24.10 21:509.1939-0.0188
      24.10 20:509.2674-0.0837
      24.10 19:509.3128-0.0138
      24.10 18:509.3275-0.0074
      24.10 17:509.2319-0.0012
      24.10 16:509.1224+0.0015
      24.10 15:509.0528-0.0163
      24.10 14:509.0702+0.024
      24.10 13:508.9861-0.0341
      24.10 12:509.0642+0.0038
      24.10 11:509.0117+0.0091
      24.10 10:508.988+0.0071
      24.10 09:508.9149-0.0023
      24.10 08:508.9102+0.0012
      24.10 07:508.8644+0.0256
      24.10 06:508.8348+0.0081
      24.10 05:508.8455-0.0062
      24.10 04:508.8502-0.0033
      24.10 03:508.9102-0.0269
      24.10 02:508.8994+0.1456
      24.10 01:508.9588+0.0225
      24.10 00:508.785-0.009
      23.10 23:508.7693+0.0136
      23.10 22:508.7288+0.0099
      23.10 21:508.676-0.0044
      23.10 20:508.6547+0.0175
      23.10 19:508.5421-0.0527
      23.10 18:508.6504-0.0095
      23.10 17:508.639+0.018
      23.10 16:508.6106-0.0014
      23.10 15:508.6007+0.0199
      23.10 14:508.5855+0.0163
      23.10 13:508.6015+0.0085
      23.10 12:508.5975-0.0147
      23.10 11:508.5728-0.0075
      23.10 10:508.5542-0.0139
      23.10 09:508.5807+0.014
      23.10 08:508.5286-0.0117
      23.10 07:508.5955+0.0005
      23.10 06:508.5924-0.0164
      23.10 05:508.5992+0.0065
      23.10 04:508.7017-0.0109
      23.10 03:508.7659-0.0037
      23.10 02:508.7986+0.0067
      23.10 01:508.7931+0.0124
      23.10 00:508.7735+0.0035
      22.10 23:508.8425-0.0111
      22.10 22:508.8066-0.0031
      22.10 21:508.7879+0.0016
      22.10 20:508.765+0.0409
      22.10 19:508.7483-0.025
      22.10 18:508.7553+0.027
      22.10 17:508.6825-0.0108
      22.10 16:508.6463+0.0151
      22.10 15:508.6263+0.0051
      22.10 14:508.6117+0.0226
      22.10 13:508.6019-0.0231
      22.10 12:508.6269+0.0051
      22.10 11:508.6477
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 6.6622
      макс: 9.7193
      за месяц:
      9.3216  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.0958-0.2409
      27.10.20269.3367-0.0274
      26.10.20269.3641+0.079
      25.10.20269.2851+0.2317
      24.10.20269.0534+0.3933
      23.10.20268.6601+0.0442
      22.10.20268.6159+0.324
      21.10.20268.2919-0.343
      20.10.20268.6349-0.0996
      19.10.20268.7345+0.0047
      18.10.20268.7298+0.4653
      17.10.20268.2645+0.1962
      16.10.20268.0683-0.1633
      15.10.20268.2316+0.6236
      14.10.20267.608+0.1408
      13.10.20267.4672+0.248
      12.10.20267.2192+0.0136
      11.10.20267.2056+0.0593
      10.10.20267.1463-0.1899
      09.10.20267.3362-0.1939
      08.10.20267.5301+0.0852
      07.10.20267.4449+0.5929
      06.10.20266.852+0.0483
      05.10.20266.8037+0.0226
      04.10.20266.7811+0.0977
      03.10.20266.6834+0.0212
      02.10.20266.6622-0.2151
      01.10.20266.8773-0.1249
      30.09.20267.0022-0.2927
      29.09.20267.2949-0.103
      28.09.20267.3979
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 6.6622
      макс: 9.9272
      за квартал:
      9.3216  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.0958-0.2409
      27.10.20269.3367-0.0274
      26.10.20269.3641+0.079
      25.10.20269.2851+0.2317
      24.10.20269.0534+0.3933
      23.10.20268.6601+0.0442
      22.10.20268.6159+0.324
      21.10.20268.2919-0.343
      20.10.20268.6349-0.0996
      19.10.20268.7345+0.0047
      18.10.20268.7298+0.4653
      17.10.20268.2645+0.1962
      16.10.20268.0683-0.1633
      15.10.20268.2316+0.6236
      14.10.20267.608+0.1408
      13.10.20267.4672+0.248
      12.10.20267.2192+0.0136
      11.10.20267.2056+0.0593
      10.10.20267.1463-0.1899
      09.10.20267.3362-0.1939
      08.10.20267.5301+0.0852
      07.10.20267.4449+0.5929
      06.10.20266.852+0.0483
      05.10.20266.8037+0.0226
      04.10.20266.7811+0.0977
      03.10.20266.6834+0.0212
      02.10.20266.6622-0.2151
      01.10.20266.8773-0.1249
      30.09.20267.0022-0.2927
      29.09.20267.2949-0.103
      28.09.20267.3979+0.3978
      27.09.20267.0001-0.4712
      25.09.20267.4713-0.17
      24.09.20267.6413+0.2118
      23.09.20267.4295+0.1077
      22.09.20267.3218-0.074
      21.09.20267.3958-0.3595
      20.09.20267.7553+0.1486
      19.09.20267.6067-0.4255
      18.09.20268.0322-1.1244
      17.09.20269.1566-0.4056
      16.09.20269.5622+0.4244
      15.09.20269.1378+0.3554
      14.09.20268.7824-0.0047
      13.09.20268.7871+0.0929
      12.09.20268.6942-0.0524
      11.09.20268.7466+0.0481
      10.09.20268.6985+0.3775
      09.09.20268.321+0.1203
      08.09.20268.2007+0.03
      07.09.20268.1707-0.0104
      06.09.20268.1811-0.3104
      05.09.20268.4915-0.3146
      04.09.20268.8061-0.0522
      03.09.20268.8583-0.1552
      02.09.20269.0135-0.0587
      01.09.20269.0722-0.1809
      31.08.20269.2531+0.1873
      30.08.20269.0658-0.0565
      29.08.20269.1223+0.2614
      28.08.20268.8609+0.3441
      27.08.20268.5168+0.0324
      26.08.20268.4844-0.1592
      25.08.20268.6436+0.3674
      23.08.20268.2762+0.1477
      22.08.20268.1285-0.2727
      21.08.20268.4012-0.5128
      20.08.20268.914-0.7237
      19.08.20269.6377-0.1664
      18.08.20269.8041-0.1231
      17.08.20269.9272+0.583
      16.08.20269.3442+0.3193
      15.08.20269.0249-0.1042
      14.08.20269.1291+0.0695
      13.08.20269.0596+0.0707
      12.08.20268.9889+0.1987
      11.08.20268.7902+0.0658
      10.08.20268.7244-0.0225
      09.08.20268.7469+0.0351
      08.08.20268.7118-0.0601
      07.08.20268.7719+0.0546
      06.08.20268.7173-0.1085
      05.08.20268.8258-0.0368
      04.08.20268.8626-0.0597
      03.08.20268.9223+0.0691
      02.08.20268.8532-0.0369
      01.08.20268.8901-0.1722
      31.07.20269.0623-0.1315
      30.07.20269.1938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.