Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » USDC

    Курс Filecoin (FIL) к USDC (USDC)

    Обновлено: 01.08.2026 02:30:01Filecoin

    =
    Калькулятор FIL - USDC / Обратный расчет: курс USDC к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно usdc, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70741
      макс: 0.72502
      за сутки:
        0.71429

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      01.08 02:300.71429+0.00061
      01.08 02:200.71368-0.00031
      01.08 02:100.71399-0.00121
      01.08 02:000.7152-0.00023
      01.08 01:500.71543-0.00074
      01.08 01:400.71617+0.00024
      01.08 01:300.71593+0.00031
      01.08 01:200.71562+0.00105
      01.08 01:100.71457+0.0004
      01.08 01:030.71417+0.00015
      01.08 01:000.71402-0.00087
      01.08 00:500.71489+0.00129
      01.08 00:400.7136+2.0E-5
      01.08 00:300.71358-2.0E-5
      01.08 00:200.7136+0.00075
      01.08 00:100.71285-0.00092
      01.08 00:000.71377-0.00145
      31.07 23:500.71522-0.00137
      31.07 23:400.71659+0.00035
      31.07 23:300.71624-4.0E-5
      31.07 23:200.71628+9.0E-5
      31.07 23:100.71619+0.00024
      31.07 23:030.71595-0.00035
      31.07 23:000.7163+0.00069
      31.07 22:500.71561-0.00035
      31.07 22:400.71596-0.00059
      31.07 22:300.71655-0.00184
      31.07 22:200.71839-0.00082
      31.07 22:100.71921-0.00122
      31.07 22:000.72043+0.00179
      31.07 21:500.71864-0.00223
      31.07 21:400.72087-0.00068
      31.07 21:300.72155-0.0005
      31.07 21:200.72205-0.00165
      31.07 21:100.7237-0.00057
      31.07 21:030.72427-7.0E-5
      31.07 21:000.72434+0.00042
      31.07 20:500.72392-0.0011
      31.07 20:400.72502+0.00243
      31.07 20:300.72259+0.00162
      31.07 20:200.72097+0.00048
      31.07 20:100.72049+0.00153
      31.07 20:000.71896+0.00242
      31.07 19:500.71654+0.00061
      31.07 19:400.71593-0.0005
      31.07 19:300.71643+0.00096
      31.07 19:200.71547-0.00265
      31.07 19:100.71812+0.0004
      31.07 19:030.71772-0.00126
      31.07 19:000.71898-0.00162
      31.07 18:500.7206-0.00052
      31.07 18:400.72112+0.00474
      31.07 18:300.71638+0.0004
      31.07 18:200.71598-0.00203
      31.07 18:100.71801+0.00065
      31.07 18:000.71736-8.0E-5
      31.07 17:500.71744+0.00015
      31.07 17:400.71729+0.00047
      31.07 17:300.71682-0.00273
      31.07 17:200.71955+0.00325
      31.07 17:100.7163-0.00032
      31.07 17:030.71662+0.00038
      31.07 17:000.71624+0.00167
      31.07 16:500.71457-0.00606
      31.07 16:400.72063-0.00093
      31.07 16:300.72156-0.00157
      31.07 16:200.72313+0.0014
      31.07 16:100.72173+0.00368
      31.07 16:000.71805+0.00097
      31.07 15:500.71708-0.00168
      31.07 15:400.71876-0.00033
      31.07 15:300.71909+0.00083
      31.07 15:280.71826-
      31.07 15:280.71826+0.00121
      31.07 15:100.71705-0.00088
      31.07 15:040.71793-3.0E-5
      31.07 15:000.71796+0.00115
      31.07 14:500.71681+0.00037
      31.07 14:400.71644-0.00131
      31.07 14:300.71775-4.0E-5
      31.07 14:200.71779-0.00072
      31.07 14:100.71851+0.00016
      31.07 14:000.71835-0.00048
      31.07 13:500.71883-0.00063
      31.07 13:400.71946+0.00158
      31.07 13:300.71788+0.00099
      31.07 13:200.71689+0.00438
      31.07 13:100.71251-0.00113
      31.07 13:030.71364+3.0E-5
      31.07 13:000.71361+0.00083
      31.07 12:500.71278+0.00041
      31.07 12:400.71237+0.00031
      31.07 12:300.71206-0.00484
      31.07 12:200.7169-0.00016
      31.07 12:100.71706-0.0008
      31.07 12:000.71786+0.00049
      31.07 11:500.71737+0.00078
      31.07 11:400.71659-0.00026
      31.07 11:300.71685+0.00067
      31.07 11:200.71618-0.00093
      31.07 11:100.71711-5.0E-5
      31.07 11:030.71716-1.0E-5
      31.07 11:000.71717+0.00141
      31.07 10:500.71576+0.00153
      31.07 10:400.71423+0.00203
      31.07 10:300.7122+0.00025
      31.07 10:200.71195+0.00021
      31.07 10:100.71174-0.00312
      31.07 10:000.71486+0.00234
      31.07 09:500.71252-0.00207
      31.07 09:400.71459-0.00111
      31.07 09:300.7157-0.00059
      31.07 09:200.71629+0.00022
      31.07 09:100.71607+0.00017
      31.07 09:030.7159+0.00028
      31.07 09:000.71562+0.00105
      31.07 08:500.71457+0.00021
      31.07 08:400.71436+0.00017
      31.07 08:300.71419-0.00041
      31.07 08:200.7146+0.00044
      31.07 08:100.71416+0.00121
      31.07 08:000.71295+7.0E-5
      31.07 07:500.71288+0.00026
      31.07 07:400.71262+0.00099
      31.07 07:300.71163+0.00031
      31.07 07:200.71132-0.0013
      31.07 07:100.71262+0.00075
      31.07 07:030.71187-0.00059
      31.07 07:000.71246+0.00065
      31.07 06:500.71181+0.00025
      31.07 06:400.71156+0.00048
      31.07 06:300.71108+0.00323
      31.07 06:200.70785+0.00044
      31.07 06:100.70741-0.00017
      31.07 06:000.70758-0.0026
      31.07 05:500.71018-0.00031
      31.07 05:400.71049-0.00275
      31.07 05:300.71324+0.00017
      31.07 05:200.71307-0.00195
      31.07 05:100.71502-0.00036
      31.07 05:030.71538-0.00032
      31.07 05:000.7157+0.00011
      31.07 04:500.71559-0.00208
      31.07 04:450.71767-0.002
      31.07 04:300.71967+0.001
      31.07 04:200.71867+0.00082
      31.07 04:100.71785+0.00124
      31.07 04:000.71661+0.00068
      31.07 03:500.71593+0.00035
      31.07 03:400.71558+0.00074
      31.07 03:300.71484+0.00046
      31.07 03:200.71438-0.00066
      31.07 03:100.71504+0.0017
      31.07 03:030.71334-0.0002
      31.07 03:000.71354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66183
      макс: 0.75265
      за неделю:
      0.71429  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      01.08 02:300.71429-0.00023
      01.08 01:500.71543-0.00087
      01.08 00:500.71489-0.00145
      31.07 23:500.71522+0.00069
      31.07 22:500.71561+0.00179
      31.07 21:500.71864+0.00042
      31.07 20:500.72392+0.00242
      31.07 19:500.71654-0.00162
      31.07 18:500.7206-8.0E-5
      31.07 17:500.71744+0.00167
      31.07 16:500.71457+0.00097
      31.07 15:500.71708+0.00115
      31.07 14:500.71681-0.00048
      31.07 13:500.71883+0.00083
      31.07 12:500.71278+0.00049
      31.07 11:500.71737+0.00141
      31.07 10:500.71576+0.00234
      31.07 09:500.71252+0.00105
      31.07 08:500.71457+7.0E-5
      31.07 07:500.71288+0.00065
      31.07 06:500.71181-0.0026
      31.07 05:500.71018+0.00011
      31.07 04:500.71559+0.00068
      31.07 03:500.71593+0.00095
      31.07 02:500.71259-0.00098
      31.07 01:500.71657-0.00065
      31.07 00:500.72022-0.00076
      30.07 23:500.72444+0.00084
      30.07 22:500.71882-0.00165
      30.07 21:500.71728+0.00359
      30.07 20:500.71846+0.00172
      30.07 19:500.70488+0.00544
      30.07 18:500.69803-0.00154
      30.07 17:500.6956+0.00219
      30.07 16:500.69395+0.00135
      30.07 15:500.69089+0.00087
      30.07 14:500.6931+0.00015
      30.07 13:500.69241+0.00124
      30.07 12:500.68962-4.0E-5
      30.07 11:500.68572+5.0E-5
      30.07 10:500.68026-0.00027
      30.07 08:400.67984-0.00092
      30.07 07:500.67901+0.00094
      30.07 06:500.68485-0.001
      30.07 05:500.68478+0.0001
      30.07 04:500.68366+3.0E-5
      30.07 03:500.67778-0.00014
      30.07 02:500.67847+0.00054
      30.07 01:500.67322+0.00063
      30.07 00:500.66653-0.00196
      29.07 23:500.66183-0.00095
      29.07 22:500.66729+0.00085
      29.07 21:500.68231+1.0E-5
      29.07 20:500.67525-0.00422
      29.07 19:500.67272-0.00099
      29.07 18:500.69064+0.00018
      29.07 17:500.69056-0.00103
      29.07 16:500.69166+0.0003
      29.07 15:500.6906-0.00041
      29.07 14:500.69181-0.00199
      29.07 13:500.69227-7.0E-5
      29.07 12:500.69477-0.00065
      29.07 11:500.69414+0.00047
      29.07 10:500.69276-0.00043
      29.07 09:500.69425-0.0006
      29.07 08:500.69423-0.00063
      29.07 07:500.69027-0.00069
      29.07 06:500.68675-0.00116
      29.07 05:500.69688-0.00338
      29.07 04:500.69978-0.00228
      29.07 03:500.70892+0.0003
      29.07 02:500.7052-0.00243
      29.07 01:500.70454+0.0003
      29.07 00:500.706+0.00114
      28.07 23:500.70323+0.00101
      28.07 22:500.70074-0.0034
      28.07 21:500.6999-0.00076
      28.07 20:500.69929+0.00133
      28.07 19:500.70499-0.00061
      28.07 18:500.70361-0.00018
      28.07 17:500.69736+0.00478
      28.07 16:500.68953-0.00121
      28.07 15:500.70086+0.00133
      28.07 14:500.69648-0.0005
      28.07 13:500.69659-0.00084
      28.07 12:500.69518-0.00042
      28.07 11:500.69523+0.00039
      28.07 10:500.69281+2.0E-5
      28.07 09:500.69523-0.00149
      28.07 08:500.69615+0.00022
      28.07 07:500.6934+0.00028
      28.07 06:500.69919+0.00099
      28.07 05:500.69583+0.00048
      28.07 04:500.69094-0.00133
      28.07 03:500.69532+0.00128
      28.07 02:500.69292-0.01137
      28.07 01:500.71008-0.00046
      28.07 00:500.71229+0.00051
      27.07 23:500.71714-0.0013
      27.07 22:500.71618+0.00094
      27.07 21:500.71972+0.00069
      27.07 20:500.72358-0.00115
      27.07 19:500.72517-0.0009
      27.07 18:500.72205+0.00282
      27.07 17:500.72038-0.00519
      27.07 16:500.74918-0.00013
      27.07 15:500.74414-0.00059
      27.07 14:500.74196-0.00059
      27.07 13:500.74103-0.00065
      27.07 12:500.73968-0.0004
      27.07 11:500.73764-0.00064
      27.07 10:500.74229-0.00107
      27.07 09:500.74457+0.00056
      27.07 08:500.74429-0.00133
      27.07 07:500.749-0.00023
      27.07 06:500.75141+0.00068
      27.07 05:500.75265+0.00124
      27.07 04:500.74141+0.00038
      27.07 03:500.74162+0.00023
      27.07 02:500.74377-0.00061
      27.07 01:500.74247+0.00024
      27.07 00:500.73807-2.0E-5
      26.07 23:500.73587-5.0E-5
      26.07 22:500.7374+0.00032
      26.07 21:500.74312-0.00077
      26.07 20:500.74462-0.00063
      26.07 19:500.7454+0.00048
      26.07 18:500.74511+0.00078
      26.07 17:500.74449+0.00189
      26.07 16:500.74272-0.00083
      26.07 15:500.74605-0.00029
      26.07 14:500.74923-0.00061
      26.07 13:500.74773-2.0E-5
      26.07 12:500.75+0.00455
      26.07 11:500.74695+0.00279
      26.07 10:500.74484+0.00166
      26.07 09:500.74237-0.00063
      26.07 08:500.74225+0.0007
      26.07 07:500.74114-0.00067
      26.07 06:500.73645+0.00149
      26.07 05:500.73632+0.00133
      26.07 04:500.73339+0.00024
      26.07 03:500.73502+0.00027
      26.07 02:500.73469+0.00076
      26.07 01:500.73904-0.00073
      26.07 00:500.73678-0.00036
      25.07 23:500.73047+0.0015
      25.07 22:500.72759+0.00068
      25.07 21:500.72705-0.00205
      25.07 20:500.72874-0.00017
      25.07 19:500.72314-0.00142
      25.07 18:500.72319+0.00027
      25.07 17:500.71933-0.00078
      25.07 16:500.7216-
      25.07 15:500.71934+0.00088
      25.07 14:500.71717+0.00054
      25.07 13:500.71741+0.00083
      25.07 12:500.71703-0.00073
      25.07 11:500.71617-0.00037
      25.07 10:500.71804+0.00085
      25.07 09:500.71859+0.0001
      25.07 08:500.72197-0.00169
      25.07 07:500.72581-0.00051
      25.07 06:500.72195+0.00044
      25.07 05:500.71973-0.00015
      25.07 04:500.72054+0.00053
      25.07 03:500.71825+0.00085
      25.07 02:500.71798
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.66183
      макс: 0.80008
      за месяц:
        0.71429
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.69729+0.01177
      29.07.20260.68552-0.01293
      28.07.20260.69845-0.03235
      27.07.20260.7308-0.01187
      26.07.20260.74267+0.01893
      25.07.20260.72374-0.00182
      24.07.20260.72556-0.00985
      23.07.20260.73541-0.0326
      22.07.20260.76801+0.01437
      21.07.20260.75364+0.03271
      20.07.20260.72093-0.00935
      19.07.20260.73028-0.02289
      18.07.20260.75317-0.01314
      17.07.20260.76631-0.01237
      16.07.20260.77868-0.00984
      15.07.20260.78852+0.02128
      14.07.20260.76724+0.00963
      13.07.20260.75761-0.0228
      12.07.20260.78041-0.00891
      11.07.20260.78932-0.00335
      10.07.20260.79267+0.01524
      09.07.20260.77743+0.01803
      08.07.20260.7594-0.02401
      07.07.20260.78341-0.00468
      06.07.20260.78809+0.00025
      05.07.20260.78784-0.01224
      04.07.20260.80008+0.00857
      03.07.20260.79151+0.024
      02.07.20260.76751+0.03555
      01.07.20260.73196+0.0113
      30.06.20260.72066
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.66183
      макс: 1.2375
      за квартал:
        0.71429
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      30.07.20260.69729+0.01177
      29.07.20260.68552-0.01293
      28.07.20260.69845-0.03235
      27.07.20260.7308-0.01187
      26.07.20260.74267+0.01893
      25.07.20260.72374-0.00182
      24.07.20260.72556-0.00985
      23.07.20260.73541-0.0326
      22.07.20260.76801+0.01437
      21.07.20260.75364+0.03271
      20.07.20260.72093-0.00935
      19.07.20260.73028-0.02289
      18.07.20260.75317-0.01314
      17.07.20260.76631-0.01237
      16.07.20260.77868-0.00984
      15.07.20260.78852+0.02128
      14.07.20260.76724+0.00963
      13.07.20260.75761-0.0228
      12.07.20260.78041-0.00891
      11.07.20260.78932-0.00335
      10.07.20260.79267+0.01524
      09.07.20260.77743+0.01803
      08.07.20260.7594-0.02401
      07.07.20260.78341-0.00468
      06.07.20260.78809+0.00025
      05.07.20260.78784-0.01224
      04.07.20260.80008+0.00857
      03.07.20260.79151+0.024
      02.07.20260.76751+0.03555
      01.07.20260.73196+0.0113
      30.06.20260.72066-0.00441
      29.06.20260.72507+0.00119
      28.06.20260.72388-0.01733
      27.06.20260.74121+0.00844
      26.06.20260.73277-0.00724
      25.06.20260.74001-0.019
      24.06.20260.75901-0.01741
      23.06.20260.77642-0.02567
      22.06.20260.80209+0.00502
      21.06.20260.79707+0.01145
      20.06.20260.78562+0.00208
      19.06.20260.78354-0.00486
      18.06.20260.7884-0.02054
      17.06.20260.80894+0.01131
      16.06.20260.79763-0.0069
      15.06.20260.80453+0.03382
      14.06.20260.77071-0.00802
      13.06.20260.77873+0.02594
      12.06.20260.75279-0.00241
      11.06.20260.7552+0.00781
      10.06.20260.74739-0.01876
      09.06.20260.76615-0.00934
      08.06.20260.77549+0.01743
      07.06.20260.75806+0.03428
      06.06.20260.72378-0.05509
      05.06.20260.77887-0.09292
      04.06.20260.87179-0.05042
      03.06.20260.92221+0.00912
      02.06.20260.91309-0.02154
      01.06.20260.93463-0.01643
      31.05.20260.95106-0.0285
      30.05.20260.97956+0.01953
      29.05.20260.96003-0.00848
      28.05.20260.96851-0.07519
      27.05.20261.0437+0.0425
      26.05.20261.0012+0.02397
      25.05.20260.97723+0.01394
      24.05.20260.96329+0.00319
      23.05.20260.9601-0.0468
      22.05.20261.0069+0.01585
      21.05.20260.99105+0.03342
      20.05.20260.95763+0.00742
      19.05.20260.95021+0.00538
      18.05.20260.94483-0.02234
      17.05.20260.96717-0.01425
      16.05.20260.98142-0.04118
      15.05.20261.0226-0.027
      14.05.20261.0496-0.026
      13.05.20261.0756-0.0245
      12.05.20261.1001-0.0336
      11.05.20261.1337-0.0416
      10.05.20261.1753-0.0622
      09.05.20261.2375+0.0863
      08.05.20261.1512+0.0675
      07.05.20261.0837+0.0027
      06.05.20261.081+0.12462
      05.05.20260.95638+0.0122
      04.05.20260.94418+0.02094
      03.05.20260.92324-0.00044
      02.05.20260.92368-0.00201
      01.05.20260.92569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.