Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » USDC

    Курс Filecoin (FIL) к USDC (USDC)

    Обновлено: 08.11.2026 00:20:01Filecoin

    =
    Калькулятор FIL - USDC / Обратный расчет: курс USDC к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно usdc, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7789
      макс: 0.82178
      за сутки:
        0.77943

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      08.11 00:200.77943-0.00071
      08.11 00:100.78014+0.00124
      08.11 00:000.7789-0.00364
      07.11 23:500.78254-0.00544
      07.11 23:400.78798+0.00053
      07.11 23:300.78745-0.00073
      07.11 23:200.78818-0.00045
      07.11 23:100.78863+0.00067
      07.11 23:030.78796+0.00017
      07.11 23:000.78779-0.0001
      07.11 22:500.78789-0.00054
      07.11 22:400.78843-0.00246
      07.11 22:300.79089+0.00028
      07.11 22:200.79061-0.00042
      07.11 22:100.79103-0.0037
      07.11 22:000.79473+0.00051
      07.11 21:500.79422-0.00141
      07.11 21:400.79563-0.00105
      07.11 21:300.79668-0.00159
      07.11 21:200.79827-6.0E-5
      07.11 21:100.79833+0.00096
      07.11 21:030.79737-0.00011
      07.11 21:000.79748+7.0E-5
      07.11 20:500.79741-0.00053
      07.11 20:400.79794+0.00079
      07.11 20:300.79715-0.00025
      07.11 20:200.7974+0.00088
      07.11 20:100.79652-4.0E-5
      07.11 20:000.79656-0.00042
      07.11 19:500.79698-0.00032
      07.11 19:400.7973+0.00049
      07.11 19:300.79681+0.00137
      07.11 19:200.79544-0.00038
      07.11 19:100.79582+0.00101
      07.11 19:030.79481+0.00021
      07.11 19:000.7946+0.00036
      07.11 18:500.79424-0.00145
      07.11 18:400.79569-0.00091
      07.11 18:300.7966+0.00154
      07.11 18:200.79506-0.00071
      07.11 18:100.79577-0.00317
      07.11 18:000.79894-0.0014
      07.11 17:500.80034+0.00094
      07.11 17:400.7994+0.0004
      07.11 17:300.799-0.00043
      07.11 17:200.79943-0.00048
      07.11 17:100.79991+0.0007
      07.11 17:030.79921-0.0001
      07.11 17:000.79931-0.00156
      07.11 16:500.80087+0.00047
      07.11 16:400.8004+0.00063
      07.11 16:300.79977+0.00109
      07.11 16:200.79868-0.00042
      07.11 16:100.7991+0.0004
      07.11 16:000.7987+0.0006
      07.11 15:500.7981+0.00032
      07.11 15:400.79778-0.00181
      07.11 15:300.79959+0.00107
      07.11 15:200.79852-0.00016
      07.11 15:100.79868-0.00102
      07.11 15:030.7997-0.00073
      07.11 15:000.80043-0.0013
      07.11 14:500.80173+0.00068
      07.11 14:400.80105+0.00056
      07.11 14:300.80049-0.0006
      07.11 14:200.80109-0.00016
      07.11 14:100.80125-9.0E-5
      07.11 14:000.80134+0.0009
      07.11 13:500.80044+0.00052
      07.11 13:400.79992+8.0E-5
      07.11 13:300.79984-0.0004
      07.11 13:200.80024-0.0004
      07.11 13:100.80064+6.0E-5
      07.11 13:030.80058+0.00069
      07.11 13:000.79989-0.00063
      07.11 12:500.80052-0.00076
      07.11 12:400.80128-0.00214
      07.11 12:300.80342-0.00044
      07.11 12:200.80386-0.00118
      07.11 12:100.80504-0.00086
      07.11 12:000.8059-0.00141
      07.11 11:500.80731-0.0001
      07.11 11:400.80741+0.00085
      07.11 11:300.80656-0.00042
      07.11 11:200.80698-0.00113
      07.11 11:100.80811+0.00079
      07.11 11:030.80732+0.00019
      07.11 11:000.80713-0.00076
      07.11 10:500.80789-0.00014
      07.11 10:400.80803-0.0008
      07.11 10:300.80883-0.00058
      07.11 10:200.80941+0.0004
      07.11 10:100.80901+0.00129
      07.11 10:000.80772-5.0E-5
      07.11 09:500.80777+0.00058
      07.11 09:400.80719+0.00069
      07.11 09:300.8065-0.00081
      07.11 09:200.80731-0.00124
      07.11 09:100.80855-0.00064
      07.11 09:030.80919+1.0E-5
      07.11 09:000.80918+0.00047
      07.11 08:500.80871-0.00043
      07.11 08:400.80914+0.0015
      07.11 08:300.80764+0.00052
      07.11 08:200.80712+0.0004
      07.11 08:100.80672+0.00039
      07.11 08:000.80633+0.00093
      07.11 07:500.8054-0.00115
      07.11 07:400.80655+0.00076
      07.11 07:300.80579-0.00131
      07.11 07:200.8071-0.00085
      07.11 07:100.80795+0.00066
      07.11 07:030.80729+0.0009
      07.11 07:000.80639+0.00192
      07.11 06:500.80447+6.0E-5
      07.11 06:400.80441-0.00606
      07.11 06:300.81047-0.00068
      07.11 06:200.81115-0.00129
      07.11 06:100.81244+0.00183
      07.11 06:000.81061-0.00157
      07.11 05:500.81218+9.0E-5
      07.11 05:400.81209-0.00175
      07.11 05:300.81384-0.00047
      07.11 05:200.81431-0.00129
      07.11 05:100.8156+0.00073
      07.11 05:030.81487+0.00022
      07.11 05:000.81465-0.00084
      07.11 04:500.81549-0.00035
      07.11 04:400.81584+0.00019
      07.11 04:300.81565+0.00076
      07.11 04:200.81489-0.00178
      07.11 04:100.81667+0.00058
      07.11 04:000.81609-0.00066
      07.11 03:500.81675-0.00276
      07.11 03:400.81951-0.0013
      07.11 03:300.82081+0.00035
      07.11 03:200.82046+0.00405
      07.11 03:100.81641+3.0E-5
      07.11 03:030.81638+0.0002
      07.11 03:000.81618+0.00138
      07.11 02:500.8148+0.0002
      07.11 02:400.8146-0.00084
      07.11 02:300.81544-0.00033
      07.11 02:200.81577+0.00037
      07.11 02:100.8154-0.00196
      07.11 02:000.81736-0.00062
      07.11 01:500.81798-0.0002
      07.11 01:400.81818-0.00079
      07.11 01:300.81897-0.00185
      07.11 01:200.82082-0.00046
      07.11 01:100.82128-0.0005
      07.11 01:030.82178+0.00078
      07.11 01:000.821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7789
      макс: 0.88797
      за неделю:
        0.77943

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      08.11 00:200.77943-0.00364
      07.11 23:500.78254-0.0001
      07.11 22:500.78789+0.00051
      07.11 21:500.79422+7.0E-5
      07.11 20:500.79741-0.00042
      07.11 19:500.79698+0.00036
      07.11 18:500.79424-0.0014
      07.11 17:500.80034-0.00156
      07.11 16:500.80087+0.0006
      07.11 15:500.7981-0.0013
      07.11 14:500.80173+0.0009
      07.11 13:500.80044-0.00063
      07.11 12:500.80052-0.00141
      07.11 11:500.80731-0.00076
      07.11 10:500.80789-5.0E-5
      07.11 09:500.80777+0.00047
      07.11 08:500.80871+0.00093
      07.11 07:500.8054+0.00192
      07.11 06:500.80447-0.00157
      07.11 05:500.81218-0.00084
      07.11 04:500.81549-0.00066
      07.11 03:500.81675+0.00138
      07.11 02:500.8148-0.00062
      07.11 01:500.81798+0.00066
      07.11 00:500.82034-0.0007
      06.11 23:500.81682+0.00039
      06.11 22:500.81986+0.00012
      06.11 21:500.82737+0.00261
      06.11 20:500.8178+0.00213
      06.11 19:500.81992-0.00821
      06.11 18:500.82823-0.00252
      06.11 17:500.83347-0.0012
      06.11 16:500.82016-0.00043
      06.11 15:500.80649-0.0014
      06.11 14:500.80885+0.00079
      06.11 13:500.80164-
      06.11 12:500.80077-0.00206
      06.11 11:500.80298+0.00038
      06.11 10:500.80398-0.00044
      06.11 09:500.80445-0.00045
      06.11 08:500.80113-0.00053
      06.11 07:500.80233+0.00111
      06.11 06:500.80389+0.00211
      06.11 05:500.80701-0.00079
      06.11 04:500.80266+0.00063
      06.11 03:500.80208-0.00048
      06.11 02:500.78342+0.00079
      06.11 01:500.78986-0.00177
      06.11 00:500.80065-0.00259
      05.11 23:500.8041-0.00351
      05.11 22:500.81373+0.00028
      05.11 21:500.80137-0.00116
      05.11 20:500.79048-0.00567
      05.11 19:500.79919-0.0096
      05.11 18:500.80017-0.00561
      05.11 17:500.84124-0.00235
      05.11 16:500.86294+0.00027
      05.11 15:500.85762-0.00082
      05.11 14:500.86515-0.0012
      05.11 13:500.86132-2.0E-5
      05.11 12:500.8673+0.00215
      05.11 11:500.86764-0.00253
      05.11 10:500.86487-0.00315
      05.11 09:520.86872+0.00035
      05.11 08:500.86215-0.00155
      05.11 07:500.87397-0.00091
      05.11 06:500.87492-0.00234
      05.11 05:500.87398-0.00017
      05.11 04:500.87447-0.00318
      05.11 03:500.87344-0.00321
      05.11 02:500.87292-0.00115
      05.11 01:500.88089+0.00362
      05.11 00:500.86931+0.00026
      04.11 23:500.86301-0.00276
      04.11 22:500.85603-0.00373
      04.11 21:500.86065+0.0028
      04.11 20:500.86739-0.00108
      04.11 19:500.88727-0.00518
      04.11 18:500.88797+0.00075
      04.11 17:500.8802+0.00073
      04.11 16:500.85865-0.0041
      04.11 15:500.86008-0.0019
      04.11 14:500.86618-0.00053
      04.11 13:500.86906+0.0003
      04.11 12:500.86703-0.00068
      04.11 11:500.86742-0.00173
      04.11 10:500.86425-0.00174
      04.11 09:500.86037-0.0021
      04.11 08:500.86088+0.00604
      04.11 07:500.84397+0.00112
      04.11 06:500.83317-0.00062
      04.11 05:500.84423+0.00016
      04.11 04:500.8418+0.00167
      04.11 03:500.84675-0.002
      04.11 02:500.86181+0.00094
      04.11 01:500.86352-3.0E-5
      04.11 00:500.87062-0.00064
      03.11 23:500.86626-0.0017
      03.11 22:500.87426-0.00094
      03.11 21:500.87453-7.0E-5
      03.11 20:500.87076+0.00265
      03.11 19:500.87502-0.00221
      03.11 18:500.8867+0.00167
      03.11 17:500.8814-0.00161
      03.11 16:500.87562+0.00095
      03.11 15:500.87498-0.00028
      03.11 14:500.87401+0.00068
      03.11 13:500.87238+0.00095
      03.11 12:500.86537+0.0011
      03.11 11:500.86021-0.00143
      03.11 10:500.86706+0.00095
      03.11 09:500.86052-0.0017
      03.11 08:500.86608-0.00046
      03.11 07:500.86847+0.00251
      03.11 06:500.86311-0.00159
      03.11 05:500.86164-0.00055
      03.11 04:500.86363-0.00281
      03.11 03:500.87354+0.00265
      03.11 02:500.87019+0.00153
      03.11 01:500.86867+0.00191
      03.11 00:500.8672-0.00134
      02.11 23:500.86284+0.00526
      02.11 22:500.85165+0.00227
      02.11 21:500.85516+0.00326
      02.11 20:500.85353-0.00076
      02.11 19:500.86587-0.00149
      02.11 18:500.86795-0.00052
      02.11 17:500.86592-0.00126
      02.11 16:500.87089-4.0E-5
      02.11 15:500.86513+0.00061
      02.11 14:500.86274+0.00024
      02.11 13:500.86414+0.00033
      02.11 12:500.86652+0.00085
      02.11 11:500.86619+0.00119
      02.11 10:500.86229+0.00075
      02.11 09:500.86025-0.00203
      02.11 08:500.87048-0.00126
      02.11 07:500.8735-0.00169
      02.11 06:500.87546-0.00064
      02.11 05:500.87281-0.0028
      02.11 04:500.87935-0.00203
      02.11 03:500.87734-0.00044
      02.11 02:500.8812+0.00139
      02.11 01:500.87315-0.00096
      02.11 00:500.87529-0.00075
      01.11 23:500.87425+0.00203
      01.11 22:500.87017-0.00064
      01.11 21:500.87343-0.00098
      01.11 20:500.87837+0.00069
      01.11 19:500.87683-0.00193
      01.11 18:500.88211+0.00026
      01.11 17:500.88198-0.00065
      01.11 16:500.88078+0.00099
      01.11 15:500.87793-0.00017
      01.11 14:500.87649+0.00049
      01.11 13:500.87485-2.0E-5
      01.11 12:500.87523+6.0E-5
      01.11 11:500.87776+0.00016
      01.11 10:500.8786+0.00036
      01.11 09:500.87607+0.00082
      01.11 08:500.8773+0.00018
      01.11 07:500.87578-0.00019
      01.11 06:500.87732+0.00194
      01.11 05:500.87322-0.00091
      01.11 04:500.87484+0.0025
      01.11 03:500.87498+3.0E-5
      01.11 02:500.87061+0.00177
      01.11 01:500.86719+9.0E-5
      01.11 00:500.86808
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.7789
      макс: 1.2003
      за месяц:
        0.77943
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.81119-0.03056
      05.11.20260.84175-0.02009
      04.11.20260.86184-0.00773
      03.11.20260.86957+0.00263
      02.11.20260.86694-0.00951
      01.11.20260.87645+0.01135
      31.10.20260.8651+0.02064
      30.10.20260.84446-0.04107
      29.10.20260.88553-0.02152
      28.10.20260.90705+0.00906
      27.10.20260.89799-0.01324
      26.10.20260.91123-0.01276
      25.10.20260.92399-0.01671
      24.10.20260.9407-0.04205
      23.10.20260.98275-0.00934
      22.10.20260.99209-0.05671
      21.10.20261.0488+0.0274
      20.10.20261.0214-0.0079
      19.10.20261.0293-0.0122
      18.10.20261.0415-0.0782
      17.10.20261.1197-0.029
      16.10.20261.1487+0.0767
      15.10.20261.072-0.0595
      14.10.20261.1315-0.0225
      13.10.20261.154-0.0463
      12.10.20261.2003+0.0687
      11.10.20261.1316+0.0017
      10.10.20261.1299+0.0501
      09.10.20261.0798+0.0209
      08.10.20261.0589-0.0083
      07.10.20261.0672
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.63113
      макс: 1.2003
      за квартал:
        0.77943
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      06.11.20260.81119-0.03056
      05.11.20260.84175-0.02009
      04.11.20260.86184-0.00773
      03.11.20260.86957+0.00263
      02.11.20260.86694-0.00951
      01.11.20260.87645+0.01135
      31.10.20260.8651+0.02064
      30.10.20260.84446-0.04107
      29.10.20260.88553-0.02152
      28.10.20260.90705+0.00906
      27.10.20260.89799-0.01324
      26.10.20260.91123-0.01276
      25.10.20260.92399-0.01671
      24.10.20260.9407-0.04205
      23.10.20260.98275-0.00934
      22.10.20260.99209-0.05671
      21.10.20261.0488+0.0274
      20.10.20261.0214-0.0079
      19.10.20261.0293-0.0122
      18.10.20261.0415-0.0782
      17.10.20261.1197-0.029
      16.10.20261.1487+0.0767
      15.10.20261.072-0.0595
      14.10.20261.1315-0.0225
      13.10.20261.154-0.0463
      12.10.20261.2003+0.0687
      11.10.20261.1316+0.0017
      10.10.20261.1299+0.0501
      09.10.20261.0798+0.0209
      08.10.20261.0589-0.0083
      07.10.20261.0672-0.1002
      06.10.20261.1674+0.0725
      05.10.20261.0949+0.0383
      04.10.20261.0566-0.0017
      03.10.20261.0583+0.0297
      02.10.20261.0286+0.0023
      01.10.20261.0263-0.0313
      30.09.20261.0576-0.0058
      29.09.20261.0634-0.0038
      28.09.20261.0672-0.0727
      27.09.20261.1399+0.1262
      25.09.20261.0137+0.03714
      24.09.20260.97656-0.01873
      23.09.20260.99529-0.00661
      22.09.20261.0019+0.03218
      21.09.20260.96972+0.02131
      20.09.20260.94841-0.04417
      19.09.20260.99258+0.11329
      18.09.20260.87929+0.06952
      17.09.20260.80977+0.01101
      16.09.20260.79876-0.07
      15.09.20260.86876-0.10871
      14.09.20260.97747+0.10121
      13.09.20260.87626+0.07201
      12.09.20260.80425+0.0133
      11.09.20260.79095-0.01318
      10.09.20260.80413-0.03364
      09.09.20260.83777-0.01174
      08.09.20260.84951+0.02029
      07.09.20260.82922+0.028
      06.09.20260.80122+0.02546
      05.09.20260.77576+0.01444
      04.09.20260.76132-0.03791
      03.09.20260.79923+0.0113
      02.09.20260.78793+0.07025
      01.09.20260.71768+0.04407
      31.08.20260.67361-0.00862
      30.08.20260.68223-4.0E-5
      29.08.20260.68227-0.01244
      28.08.20260.69471-0.02023
      27.08.20260.71494+0.00454
      26.08.20260.7104-0.00365
      25.08.20260.71405-0.04734
      23.08.20260.76139-0.02527
      22.08.20260.78666+0.01372
      21.08.20260.77294+0.07131
      20.08.20260.70163+0.05455
      19.08.20260.64708+0.01595
      18.08.20260.63113-0.03755
      17.08.20260.66868-0.00867
      16.08.20260.67735-0.01232
      15.08.20260.68967+0.01852
      14.08.20260.67115-0.00284
      13.08.20260.67399-0.02411
      12.08.20260.6981-0.00603
      11.08.20260.70413+0.00218
      10.08.20260.70195-0.00849
      09.08.20260.71044+0.00287
      08.08.20260.70757

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.