Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin » USDC

    Курс Filecoin (FIL) к USDC (USDC)

    Обновлено: 23.09.2026 09:30:02Filecoin

    =
    Калькулятор FIL - USDC / Обратный расчет: курс USDC к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно usdc, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97712
      макс: 1.06
      за сутки:
      1.0519  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:301.0519-0.0006
      23.09 09:201.0525+0.0046
      23.09 09:101.0479+0.0052
      23.09 09:031.0427+0.0007
      23.09 09:001.042-0.0101
      23.09 08:501.0521+0.0019
      23.09 08:401.0502+0.0036
      23.09 08:301.0466+0.0017
      23.09 08:201.0449+0.0028
      23.09 08:101.0421-0.0038
      23.09 08:001.0459-0.0011
      23.09 07:501.047-0.003
      23.09 07:401.05-0.0034
      23.09 07:301.0534+0.0014
      23.09 07:201.052-0.0009
      23.09 07:101.0529-0.0033
      23.09 07:031.0562-0.0007
      23.09 07:001.0569-0.0031
      23.09 06:501.06+0.011
      23.09 06:401.049+0.0013
      23.09 06:301.0477-0.001
      23.09 06:201.0487+0.0054
      23.09 06:101.0433+0.001
      23.09 06:001.0423+0.0037
      23.09 05:501.0386+0.004
      23.09 05:401.0346+0.0016
      23.09 05:301.033+0.0021
      23.09 05:201.0309+0.0063
      23.09 05:101.0246-0.0045
      23.09 05:031.0291-
      23.09 05:001.0291-0.004
      23.09 04:501.0331-0.0012
      23.09 04:401.0343-0.0045
      23.09 04:301.0388-0.0046
      23.09 04:201.0434+0.0034
      23.09 04:101.04+0.0036
      23.09 04:001.0364-0.0025
      23.09 03:501.0389-0.0143
      23.09 03:401.0532-0.0025
      23.09 03:301.0557-0.0018
      23.09 03:201.0575+0.0099
      23.09 03:101.0476+0.0049
      23.09 03:031.0427+0.0007
      23.09 03:001.042-0.0005
      23.09 02:501.0425-0.0014
      23.09 02:401.0439-0.0057
      23.09 02:301.0496+0.0044
      23.09 02:201.0452+0.0101
      23.09 02:101.0351+0.0012
      23.09 02:001.0339-0.0015
      23.09 01:501.0354+0.0135
      23.09 01:401.0219+0.001
      23.09 01:301.0209+0.0037
      23.09 01:201.0172+0.0036
      23.09 01:101.0136-0.0029
      23.09 01:031.0165-0.0002
      23.09 01:001.0167-0.0011
      23.09 00:501.0178-0.0025
      23.09 00:401.0203+0.0036
      23.09 00:301.0167-0.001
      23.09 00:201.0177-0.0036
      23.09 00:101.0213+0.0042
      23.09 00:001.0171+0.0014
      22.09 23:501.0157+0.0039
      22.09 23:401.0118+0.0028
      22.09 23:301.009+0.0052
      22.09 23:201.0038-0.0027
      22.09 23:101.0065+0.0026
      22.09 23:031.0039+0.0016
      22.09 23:001.0023+0.00281
      22.09 22:500.99949-0.00771
      22.09 22:401.0072-
      22.09 22:301.0072+0.0028
      22.09 22:201.0044+0.0039
      22.09 22:101.0005+0.00267
      22.09 22:000.99783-0.00337
      22.09 21:501.0012+0.00139
      22.09 21:400.99981-0.00189
      22.09 21:301.0017-0.0017
      22.09 21:201.0034+0.0012
      22.09 21:101.0022-0.0007
      22.09 21:031.0029-0.0008
      22.09 21:001.0037+0.0029
      22.09 20:501.0008-0.002
      22.09 20:401.0028-0.0008
      22.09 20:301.0036+0.00471
      22.09 20:200.99889-0.00611
      22.09 20:101.005-0.0019
      22.09 20:001.0069+0.0017
      22.09 19:501.0052+0.002
      22.09 19:401.0032-0.0003
      22.09 19:301.0035-0.0001
      22.09 19:201.0036-0.001
      22.09 19:101.0046-0.0054
      22.09 19:031.01-0.0006
      22.09 19:001.0106+0.0006
      22.09 18:501.01+0.0008
      22.09 18:401.0092+0.0058
      22.09 18:301.0034+0.00726
      22.09 18:200.99614-0.00226
      22.09 18:100.9984+0.00899
      22.09 18:000.98941+0.00027
      22.09 17:500.98914+0.00198
      22.09 17:400.98716-0.02334
      22.09 17:301.0105-0.0031
      22.09 17:201.0136-0.002
      22.09 17:101.0156-0.0019
      22.09 17:031.0175+0.0001
      22.09 17:001.0174+0.0058
      22.09 16:501.0116-0.0072
      22.09 16:401.0188-0.0002
      22.09 16:301.019-0.009
      22.09 16:201.028-0.0022
      22.09 16:101.0302+0.0227
      22.09 16:001.0075+0.0016
      22.09 15:501.0059+0.00961
      22.09 15:400.99629+0.00343
      22.09 15:300.99286+0.00194
      22.09 15:200.99092-0.00563
      22.09 15:100.99655+0.00063
      22.09 15:030.99592-0.00074
      22.09 15:000.99666+0.00263
      22.09 14:500.99403+0.00292
      22.09 14:400.99111-0.00221
      22.09 14:300.99332-0.00098
      22.09 14:200.9943+0.00944
      22.09 14:100.98486+0.00013
      22.09 14:000.98473+0.00128
      22.09 13:500.98345+0.00192
      22.09 13:400.98153+0.00441
      22.09 13:300.97712-0.00482
      22.09 13:200.98194-0.0004
      22.09 13:100.98234-0.00245
      22.09 13:030.98479+0.00105
      22.09 13:000.98374+0.00108
      22.09 12:500.98266+0.00101
      22.09 12:400.98165+0.0017
      22.09 12:300.97995+0.00278
      22.09 12:200.97717-2.0E-5
      22.09 12:100.97719-0.01372
      22.09 12:000.99091-0.01009
      22.09 11:501.001+0.00727
      22.09 11:400.99373+0.00505
      22.09 11:300.98868-0.00131
      22.09 11:200.98999-0.00022
      22.09 11:100.99021-0.00167
      22.09 11:030.99188-0.00038
      22.09 11:000.99226+0.00137
      22.09 10:500.99089+0.00498
      22.09 10:400.98591-0.00011
      22.09 10:300.98602-0.00696
      22.09 10:200.99298+0.00183
      22.09 10:100.99115-0.00133
      22.09 10:000.99248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77081
      макс: 1.0899
      за неделю:
      1.0519  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      23.09 09:301.0519-0.0101
      23.09 08:501.0521-0.0011
      23.09 07:501.047-0.0031
      23.09 06:501.06+0.0037
      23.09 05:501.0386-0.004
      23.09 04:501.0331-0.0025
      23.09 03:501.0389-0.0005
      23.09 02:501.0425-0.0015
      23.09 01:501.0354-0.0011
      23.09 00:501.0178+0.0014
      22.09 23:501.0157+0.00281
      22.09 22:500.99949-0.00337
      22.09 21:501.0012+0.0029
      22.09 20:501.0008+0.0017
      22.09 19:501.0052+0.0006
      22.09 18:501.01+0.00027
      22.09 17:500.98914+0.0058
      22.09 16:501.0116+0.0016
      22.09 15:501.0059+0.00263
      22.09 14:500.99403+0.00128
      22.09 13:500.98345+0.00108
      22.09 12:500.98266-0.01009
      22.09 11:501.001+0.00137
      22.09 10:500.99089-0.00748
      22.09 09:500.99996+0.00245
      22.09 08:500.99691-0.00361
      22.09 07:500.99505+0.00013
      22.09 06:500.9996-0.0046
      22.09 05:501.0079-0.00464
      22.09 04:501.0039-0.00396
      22.09 03:500.99906+0.0004
      22.09 02:500.98468+0.00224
      22.09 01:500.99296-0.0018
      22.09 00:500.98178-0.00233
      21.09 23:500.97746-0.00058
      21.09 22:500.96735+0.00313
      21.09 21:500.95996-0.00718
      21.09 20:500.96442-0.00221
      21.09 19:500.96895+0.0045
      21.09 18:500.96701+0.00256
      21.09 17:500.976+0.00037
      21.09 16:500.9829+0.00145
      21.09 15:500.99244-0.00117
      21.09 14:500.98694-0.00115
      21.09 13:500.9882-0.02897
      21.09 12:501.0044+0.0084
      21.09 11:500.97892+0.00044
      21.09 10:500.96457+0.00276
      21.09 09:500.96055-0.00041
      21.09 08:500.95339-0.00057
      21.09 07:500.95399-0.00157
      21.09 06:500.95528+0.00218
      21.09 05:500.94426-0.01321
      21.09 04:500.95441-0.00266
      21.09 03:500.9598-0.00354
      21.09 02:500.94618-0.00095
      21.09 01:500.9475+0.0023
      21.09 00:500.94388-0.00089
      20.09 23:500.95361-0.00034
      20.09 22:500.95076-0.00622
      20.09 21:500.94362-0.00738
      20.09 20:500.95332+0.00268
      20.09 19:500.95428+0.00184
      20.09 18:500.92597-0.00062
      20.09 17:500.9156-0.00262
      20.09 16:500.92329-0.00011
      20.09 15:500.94897+0.00404
      20.09 14:500.9505+0.00141
      20.09 13:500.95067-0.00171
      20.09 12:500.95782-0.00035
      20.09 11:500.9473-0.00102
      20.09 10:500.95415-0.00131
      20.09 09:500.95045+0.00275
      20.09 08:500.95142+0.00197
      20.09 07:500.95528-0.00114
      20.09 06:500.95815-0.01415
      20.09 05:500.96203+0.00572
      20.09 04:500.96138+0.00166
      20.09 03:500.96583-0.00365
      20.09 02:500.96552+0.00279
      20.09 01:500.9636-0.004
      20.09 00:501.018-0.0034
      19.09 23:501.0179-0.0031
      19.09 22:501.0437-0.0038
      19.09 21:501.0759+0.0283
      19.09 20:501.0899+0.0374
      19.09 19:501.0273+0.00292
      19.09 18:500.98494-0.00372
      19.09 17:500.98888-0.00034
      19.09 16:500.9893-0.00318
      19.09 15:500.9912-0.00036
      19.09 14:500.987-0.00531
      19.09 13:500.98481-0.00128
      19.09 12:500.974-0.0032
      19.09 11:500.98445+0.00413
      19.09 10:500.94706-0.00785
      19.09 09:500.97179+0.00319
      19.09 08:500.98614+0.00855
      19.09 07:500.97605+0.00626
      19.09 06:500.97735+0.01781
      19.09 05:500.9603-0.0007
      19.09 04:500.96662-0.00981
      19.09 03:500.96413+0.0062
      19.09 02:500.93706+0.00298
      19.09 01:500.92656+0.005
      19.09 00:500.91548-0.0015
      18.09 23:500.92332+4.0E-5
      18.09 22:500.91787+0.00178
      18.09 21:500.88914-0.00342
      18.09 20:500.89639-0.0025
      18.09 19:500.88765+0.00409
      18.09 18:500.88656+0.00373
      18.09 17:500.88757-0.00288
      18.09 16:500.88274+0.00064
      18.09 15:500.86164+0.00198
      18.09 14:500.85533-0.00397
      18.09 13:500.87606+0.00166
      18.09 12:500.87443-0.00052
      18.09 11:500.86772+0.00326
      18.09 10:500.86688-0.00589
      18.09 09:500.87439-0.00093
      18.09 08:500.85685+0.00038
      18.09 07:500.861-0.00532
      18.09 06:500.87027+0.00052
      18.09 05:500.85433+0.00172
      18.09 04:500.85104+0.00705
      18.09 03:500.84314+0.00065
      18.09 02:500.83946+0.00052
      18.09 01:500.82677-0.00142
      18.09 00:500.82109+0.00059
      17.09 23:500.82362+0.00101
      17.09 22:500.81612+0.00046
      17.09 21:500.81197-0.00018
      17.09 20:500.81512+0.00073
      17.09 19:500.82077-0.00037
      17.09 18:500.8289-0.00021
      17.09 17:500.82314+0.00343
      17.09 16:500.81244-0.00106
      17.09 15:500.81337+0.00044
      17.09 14:500.79816-0.00038
      17.09 13:500.80126+0.00012
      17.09 12:500.79725+0.00102
      17.09 11:500.79689-0.00123
      17.09 10:500.79866-0.00124
      17.09 09:500.79996-0.0003
      17.09 08:500.79942+0.00092
      17.09 07:500.79679-0.00134
      17.09 06:500.80242-0.00268
      17.09 05:500.80078-0.00144
      17.09 04:500.80043-0.0021
      17.09 03:500.80335-0.00053
      17.09 02:500.80659-0.00093
      17.09 01:500.79987+0.00204
      17.09 00:500.7968+0.00394
      16.09 23:500.7973+0.00326
      16.09 22:500.78518-0.00488
      16.09 21:500.78246+5.0E-5
      16.09 20:500.77081+0.00081
      16.09 19:500.77107+0.00044
      16.09 18:500.77578-0.00109
      16.09 17:500.77637-0.00282
      16.09 16:500.78843+0.00278
      16.09 15:500.7802-0.00267
      16.09 14:500.80901+0.00262
      16.09 13:500.8051-0.00165
      16.09 12:500.80573+0.00109
      16.09 11:500.80588+6.0E-5
      16.09 10:500.80957+0.00139
      16.09 09:500.80645
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 0.67361
      макс: 1.0899
      за месяц:
      1.0519  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20261.0019+0.03218
      21.09.20260.96972+0.02131
      20.09.20260.94841-0.04417
      19.09.20260.99258+0.11329
      18.09.20260.87929+0.06952
      17.09.20260.80977+0.01101
      16.09.20260.79876-0.07
      15.09.20260.86876-0.10871
      14.09.20260.97747+0.10121
      13.09.20260.87626+0.07201
      12.09.20260.80425+0.0133
      11.09.20260.79095-0.01318
      10.09.20260.80413-0.03364
      09.09.20260.83777-0.01174
      08.09.20260.84951+0.02029
      07.09.20260.82922+0.028
      06.09.20260.80122+0.02546
      05.09.20260.77576+0.01444
      04.09.20260.76132-0.03791
      03.09.20260.79923+0.0113
      02.09.20260.78793+0.07025
      01.09.20260.71768+0.04407
      31.08.20260.67361-0.00862
      30.08.20260.68223-4.0E-5
      29.08.20260.68227-0.01244
      28.08.20260.69471-0.02023
      27.08.20260.71494+0.00454
      26.08.20260.7104-0.00365
      25.08.20260.71405-0.04734
      23.08.20260.76139
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 0.63113
      макс: 1.0899
      за квартал:
      1.0519  
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      22.09.20261.0019+0.03218
      21.09.20260.96972+0.02131
      20.09.20260.94841-0.04417
      19.09.20260.99258+0.11329
      18.09.20260.87929+0.06952
      17.09.20260.80977+0.01101
      16.09.20260.79876-0.07
      15.09.20260.86876-0.10871
      14.09.20260.97747+0.10121
      13.09.20260.87626+0.07201
      12.09.20260.80425+0.0133
      11.09.20260.79095-0.01318
      10.09.20260.80413-0.03364
      09.09.20260.83777-0.01174
      08.09.20260.84951+0.02029
      07.09.20260.82922+0.028
      06.09.20260.80122+0.02546
      05.09.20260.77576+0.01444
      04.09.20260.76132-0.03791
      03.09.20260.79923+0.0113
      02.09.20260.78793+0.07025
      01.09.20260.71768+0.04407
      31.08.20260.67361-0.00862
      30.08.20260.68223-4.0E-5
      29.08.20260.68227-0.01244
      28.08.20260.69471-0.02023
      27.08.20260.71494+0.00454
      26.08.20260.7104-0.00365
      25.08.20260.71405-0.04734
      23.08.20260.76139-0.02527
      22.08.20260.78666+0.01372
      21.08.20260.77294+0.07131
      20.08.20260.70163+0.05455
      19.08.20260.64708+0.01595
      18.08.20260.63113-0.03755
      17.08.20260.66868-0.00867
      16.08.20260.67735-0.01232
      15.08.20260.68967+0.01852
      14.08.20260.67115-0.00284
      13.08.20260.67399-0.02411
      12.08.20260.6981-0.00603
      11.08.20260.70413+0.00218
      10.08.20260.70195-0.00849
      09.08.20260.71044+0.00287
      08.08.20260.70757+0.01589
      07.08.20260.69168-0.01385
      06.08.20260.70553-0.01086
      05.08.20260.71639-0.00072
      04.08.20260.71711-0.00048
      03.08.20260.71759+0.00154
      02.08.20260.71605+0.00436
      01.08.20260.71169-0.00449
      31.07.20260.71618+0.01889
      30.07.20260.69729+0.01177
      29.07.20260.68552-0.01293
      28.07.20260.69845-0.03235
      27.07.20260.7308-0.01187
      26.07.20260.74267+0.01893
      25.07.20260.72374-0.00182
      24.07.20260.72556-0.00985
      23.07.20260.73541-0.0326
      22.07.20260.76801+0.01437
      21.07.20260.75364+0.03271
      20.07.20260.72093-0.00935
      19.07.20260.73028-0.02289
      18.07.20260.75317-0.01314
      17.07.20260.76631-0.01237
      16.07.20260.77868-0.00984
      15.07.20260.78852+0.02128
      14.07.20260.76724+0.00963
      13.07.20260.75761-0.0228
      12.07.20260.78041-0.00891
      11.07.20260.78932-0.00335
      10.07.20260.79267+0.01524
      09.07.20260.77743+0.01803
      08.07.20260.7594-0.02401
      07.07.20260.78341-0.00468
      06.07.20260.78809+0.00025
      05.07.20260.78784-0.01224
      04.07.20260.80008+0.00857
      03.07.20260.79151+0.024
      02.07.20260.76751+0.03555
      01.07.20260.73196+0.0113
      30.06.20260.72066-0.00441
      29.06.20260.72507+0.00119
      28.06.20260.72388-0.01733
      27.06.20260.74121+0.00844
      26.06.20260.73277-0.00724
      25.06.20260.74001-0.019
      24.06.20260.75901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.