Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » USDC

    Курс Fluid (FLUID) к USDC (USDC)

    Обновлено: 30.10.2026 06:30:01

    =
    Калькулятор FLUID - USDC / Обратный расчет: курс USDC к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно usdc, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.767
      макс: 2.1459
      за сутки:
        1.8686

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      30.10 06:301.8686+0.0098
      30.10 06:201.8588+0.0002
      30.10 06:101.8586+0.0099
      30.10 06:001.8487+0.0083
      30.10 05:501.8404+0.0024
      30.10 05:401.838-0.0003
      30.10 05:301.8383+0.0087
      30.10 05:201.8296+0.0128
      30.10 05:101.8168-0.0053
      30.10 05:031.8221+0.0008
      30.10 05:001.8213+0.0001
      30.10 04:501.8212+0.0078
      30.10 04:401.8134+0.0016
      30.10 04:301.8118-0.0068
      30.10 04:201.8186+0.0134
      30.10 04:101.8052+0.0067
      30.10 04:001.7985+0.0178
      30.10 03:501.7807+0.0038
      30.10 03:401.7769+0.0099
      30.10 03:301.767-0.0542
      30.10 03:201.8212+0.0068
      30.10 03:101.8144-0.0008
      30.10 03:031.8152-
      30.10 03:001.8152+0.0055
      30.10 02:501.8097-0.037
      30.10 02:401.8467-0.0017
      30.10 02:301.8484+0.0002
      30.10 02:201.8482+0.0034
      30.10 02:101.8448+0.002
      30.10 02:001.8428-0.0093
      30.10 01:501.8521-0.0071
      30.10 01:401.8592-0.0012
      30.10 01:301.8604+0.0161
      30.10 01:201.8443-0.0045
      30.10 01:101.8488-0.0223
      30.10 01:031.8711+0.0018
      30.10 01:001.8693-0.0076
      30.10 00:501.8769-0.0136
      30.10 00:401.8905+0.0043
      30.10 00:301.8862-0.004
      30.10 00:201.8902+0.0114
      30.10 00:101.8788+0.0052
      30.10 00:001.8736-0.0058
      29.10 23:501.8794-0.0403
      29.10 23:401.9197-0.0161
      29.10 23:301.9358+0.0028
      29.10 23:201.933-0.0218
      29.10 23:101.9548-0.0288
      29.10 23:031.9836-0.0001
      29.10 23:001.9837-0.0111
      29.10 22:501.9948-0.0048
      29.10 22:401.9996+0.0071
      29.10 22:301.9925-0.002
      29.10 22:201.9945-0.0017
      29.10 22:101.9962-0.005
      29.10 22:002.0012+0.0005
      29.10 21:502.0007+0.0025
      29.10 21:401.9982-0.0088
      29.10 21:302.007+0.0006
      29.10 21:202.0064-0.0176
      29.10 21:102.024+0.0032
      29.10 21:032.0208+0.0015
      29.10 21:002.0193+0.0004
      29.10 20:502.0189-0.022
      29.10 20:402.0409-0.0033
      29.10 20:302.0442-
      29.10 20:202.0442-0.0027
      29.10 20:102.0469-0.0058
      29.10 20:002.0527+0.0073
      29.10 19:502.0454+0.0026
      29.10 19:402.0428-0.0006
      29.10 19:302.0434-0.0057
      29.10 19:202.0491-0.0072
      29.10 19:102.0563-0.0032
      29.10 19:032.0595-0.0041
      29.10 19:002.0636-0.0035
      29.10 18:502.0671-0.0029
      29.10 18:402.07+0.0164
      29.10 18:302.0536-0.001
      29.10 18:202.0546+0.0065
      29.10 18:102.0481-0.0023
      29.10 18:002.0504-0.0075
      29.10 17:502.0579-0.0096
      29.10 17:402.0675+0.0186
      29.10 17:302.0489+0.0006
      29.10 17:202.0483+0.0009
      29.10 17:102.0474-0.0025
      29.10 17:032.0499+0.0011
      29.10 17:002.0488-0.0065
      29.10 16:502.0553+0.0004
      29.10 16:402.0549-0.0054
      29.10 16:302.0603+0.0004
      29.10 16:202.0599-0.0133
      29.10 16:142.0732-0.0285
      29.10 16:002.1017-0.0066
      29.10 15:502.1083-0.0002
      29.10 15:402.1085-0.0019
      29.10 15:302.1104+0.0007
      29.10 15:202.1097+0.0075
      29.10 15:102.1022+0.0044
      29.10 15:032.0978-0.0001
      29.10 15:002.0979-0.0003
      29.10 14:502.0982-0.0009
      29.10 14:402.0991+0.002
      29.10 14:302.0971-0.0019
      29.10 14:202.099+0.0028
      29.10 14:102.0962-0.0023
      29.10 14:002.0985-0.0006
      29.10 13:502.0991+0.0185
      29.10 13:402.0806+0.0074
      29.10 13:302.0732-0.0004
      29.10 13:202.0736-0.0048
      29.10 13:102.0784-0.0016
      29.10 13:032.08-
      29.10 13:002.08+0.0093
      29.10 12:502.0707+0.0058
      29.10 12:402.0649-0.0023
      29.10 12:302.0672-0.0039
      29.10 12:202.0711-0.0099
      29.10 12:102.081+0.0073
      29.10 12:002.0737+0.0095
      29.10 11:502.0642-0.0039
      29.10 11:402.0681+0.0033
      29.10 11:302.0648-0.002
      29.10 11:202.0668+0.0027
      29.10 11:102.0641-0.0001
      29.10 11:032.0642-0.0013
      29.10 11:002.0655-0.0038
      29.10 10:502.0693-0.0015
      29.10 10:402.0708-0.0007
      29.10 10:302.0715-0.0075
      29.10 10:202.079-0.0381
      29.10 10:102.1171-0.0052
      29.10 10:002.1223+0.0001
      29.10 09:502.1222-0.0042
      29.10 09:402.1264-0.002
      29.10 09:302.1284-0.0028
      29.10 09:202.1312+0.0001
      29.10 09:102.1311+0.0011
      29.10 09:032.13-0.0002
      29.10 09:002.1302-0.0121
      29.10 08:502.1423-0.0028
      29.10 08:402.1451-0.0008
      29.10 08:302.1459+0.0029
      29.10 08:202.143+0.0052
      29.10 08:102.1378+0.0074
      29.10 08:002.1304+0.0032
      29.10 07:502.1272+0.0042
      29.10 07:402.123+0.0001
      29.10 07:302.1229+0.0007
      29.10 07:202.1222+0.0091
      29.10 07:102.1131-0.0055
      29.10 07:032.1186+0.0009
      29.10 07:002.1177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.767
      макс: 2.3491
      за неделю:
        1.8686

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      30.10 06:301.8686+0.0083
      30.10 05:501.8404+0.0001
      30.10 04:501.8212+0.0178
      30.10 03:501.7807+0.0055
      30.10 02:501.8097-0.0093
      30.10 01:501.8521-0.0076
      30.10 00:501.8769-0.0058
      29.10 23:501.8794-0.0111
      29.10 22:501.9948+0.0005
      29.10 21:502.0007+0.0004
      29.10 20:502.0189+0.0073
      29.10 19:502.0454-0.0035
      29.10 18:502.0671-0.0075
      29.10 17:502.0579-0.0065
      29.10 16:502.0553-0.0066
      29.10 15:502.1083-0.0003
      29.10 14:502.0982-0.0006
      29.10 13:502.0991+0.0093
      29.10 12:502.0707+0.0095
      29.10 11:502.0642-0.0038
      29.10 10:502.0693+0.0001
      29.10 09:502.1222-0.0121
      29.10 08:502.1423+0.0032
      29.10 07:502.1272+0.003
      29.10 06:502.1147+0.005
      29.10 05:502.1241-0.021
      29.10 04:502.1672-0.0016
      29.10 03:502.1903+0.0009
      29.10 02:502.1887-0.0005
      29.10 01:502.1929+0.0039
      29.10 00:502.204+0.0064
      28.10 23:502.1917+0.0025
      28.10 22:502.2117-0.0022
      28.10 21:502.2033+0.0059
      28.10 20:502.1773+0.0061
      28.10 19:502.1688+0.0014
      28.10 18:502.1695-0.0056
      28.10 17:502.1725-0.0127
      28.10 16:502.1934-0.0073
      28.10 15:502.1953-0.0036
      28.10 14:502.2348+0.0014
      28.10 13:502.2128-0.0005
      28.10 12:502.2156+0.0001
      28.10 11:502.213+0.0013
      28.10 10:502.2015-0.001
      28.10 09:502.2052-0.0016
      28.10 08:502.201+0.0011
      28.10 07:502.2094-0.0005
      28.10 06:502.2147+0.004
      28.10 05:502.2027+0.0001
      28.10 04:502.2144-0.0003
      28.10 03:502.2074+0.0124
      28.10 02:502.1989+0.0021
      28.10 01:502.1943-0.002
      28.10 00:502.2034-0.0008
      27.10 23:502.1986-0.0012
      27.10 22:502.2029+0.0011
      27.10 21:502.2058-0.0057
      27.10 20:502.2088+0.0053
      27.10 19:502.2029-0.0006
      27.10 18:502.2018+0.0028
      27.10 17:502.1699-0.0115
      27.10 16:502.1763+0.0014
      27.10 15:502.2+0.0018
      27.10 14:502.1839-0.0065
      27.10 13:502.1915+0.0033
      27.10 12:502.1906-0.0009
      27.10 11:502.2143+0.0098
      27.10 10:502.2001+0.0014
      27.10 09:502.2055+0.0031
      27.10 08:502.1948+0.0015
      27.10 07:502.1972-0.006
      27.10 06:502.2115-0.0068
      27.10 05:502.2055-0.0028
      27.10 04:502.2057-0.0076
      27.10 03:502.2145+0.0157
      27.10 02:502.19+0.0006
      27.10 01:502.1974-0.0017
      27.10 00:502.1775-0.0016
      26.10 23:502.1695+0.0163
      26.10 22:502.1391-0.0034
      26.10 21:502.11-0.002
      26.10 20:502.1244+0.0045
      26.10 19:502.1008-0.0014
      26.10 18:502.1435+0.0078
      26.10 17:502.1331-0.0004
      26.10 16:502.1115+0.01
      26.10 15:502.1271-0.0013
      26.10 14:502.1271-0.0012
      26.10 13:502.1105-0.0008
      26.10 12:502.106+0.0028
      26.10 11:502.1102+0.0009
      26.10 10:502.0914+0.0012
      26.10 09:502.0969-0.0029
      26.10 08:502.1177+0.0059
      26.10 07:502.1155-0.006
      26.10 06:502.101-0.0037
      26.10 05:502.1096+0.0124
      26.10 04:502.1111-0.0136
      26.10 03:502.1577-0.0007
      26.10 02:502.1615-0.0055
      26.10 01:502.1827-0.0083
      26.10 00:502.1841+0.0025
      25.10 23:502.1961-0.0062
      25.10 22:502.2154+0.0109
      25.10 21:502.2304+0.0108
      25.10 20:502.198+0.0088
      25.10 19:502.1903-0.0002
      25.10 18:502.1865+0.0208
      25.10 17:502.1296+0.0008
      25.10 16:502.1416+0.0014
      25.10 15:502.1612+0.0003
      25.10 14:502.1797-0.0015
      25.10 13:502.176+0.0036
      25.10 12:502.1369-0.0157
      25.10 11:502.1345+0.0002
      25.10 10:502.15-0.0075
      25.10 09:502.1632-0.0021
      25.10 08:502.1695+0.0022
      25.10 07:502.1643+0.0003
      25.10 06:502.1506-0.0015
      25.10 05:502.1613-0.004
      25.10 04:502.1693+0.0008
      25.10 03:502.1795-0.0023
      25.10 02:502.2125+0.0271
      25.10 01:502.1499-0.0003
      25.10 00:502.1535+0.0014
      24.10 23:502.152-0.0019
      24.10 22:502.1344+0.0031
      24.10 21:502.1296+0.0033
      24.10 20:502.1226+0.0067
      24.10 19:502.1181-0.0035
      24.10 18:502.1272-0.0022
      24.10 17:502.1725-0.0003
      24.10 16:502.208-0.0016
      24.10 15:502.2146+0.006
      24.10 14:502.207-0.0089
      24.10 13:502.2474+0.0088
      24.10 12:502.233+0.0016
      24.10 11:502.2527+0.0005
      24.10 10:502.2559-0.0012
      24.10 09:502.2568-0.0017
      24.10 08:502.2576+0.0086
      24.10 07:502.2771-0.0042
      24.10 06:502.2724-0.0075
      24.10 05:502.2629+0.0194
      24.10 04:502.2628+0.0087
      24.10 03:502.2746-0.0017
      24.10 02:502.3041-0.0316
      24.10 01:502.3061-0.0012
      24.10 00:502.3265-0.0013
      23.10 23:502.3251-0.0022
      23.10 22:502.3491+0.0014
      23.10 21:502.3226+0.0004
      23.10 20:502.3123-0.008
      23.10 19:502.3005+0.0085
      23.10 18:502.2706-0.0049
      23.10 17:502.2719-0.0021
      23.10 16:502.2744+0.0036
      23.10 15:502.2502-0.0017
      23.10 14:502.2495+0.0007
      23.10 13:502.2606+0.0044
      23.10 12:502.2677-0.0007
      23.10 11:502.2887-0.0079
      23.10 10:502.3123+0.0044
      23.10 09:502.2991+0.0016
      23.10 08:502.3031-0.0015
      23.10 07:502.2989-0.002
      23.10 06:502.3101
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.457
      макс: 2.4289
      за месяц:
        1.8686
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      29.10.20262.0532-0.1469
      28.10.20262.2001+0.0022
      27.10.20262.1979+0.0695
      26.10.20262.1284-0.0444
      25.10.20262.1728-0.0362
      24.10.20262.209-0.0824
      23.10.20262.2914-0.0533
      22.10.20262.3447-0.0842
      21.10.20262.4289+0.0772
      20.10.20262.3517+0.0387
      19.10.20262.313+0.0459
      18.10.20262.2671-0.0682
      17.10.20262.3353+0.0436
      16.10.20262.2917-0.0454
      15.10.20262.3371-0.0592
      14.10.20262.3963+0.1399
      13.10.20262.2564+0.0723
      12.10.20262.1841+0.0417
      11.10.20262.1424+0.0679
      10.10.20262.0745+0.0201
      09.10.20262.0544+0.0824
      08.10.20261.972+0.0445
      07.10.20261.9275-0.0686
      06.10.20261.9961+0.0216
      05.10.20261.9745+0.2375
      04.10.20261.737+0.0893
      03.10.20261.6477+0.0701
      02.10.20261.5776+0.1066
      01.10.20261.471-0.0102
      30.09.20261.4812+0.0242
      29.09.20261.457
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 1.0846
      макс: 2.4289
      за квартал:
      1.8686  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      29.10.20262.0532-0.1469
      28.10.20262.2001+0.0022
      27.10.20262.1979+0.0695
      26.10.20262.1284-0.0444
      25.10.20262.1728-0.0362
      24.10.20262.209-0.0824
      23.10.20262.2914-0.0533
      22.10.20262.3447-0.0842
      21.10.20262.4289+0.0772
      20.10.20262.3517+0.0387
      19.10.20262.313+0.0459
      18.10.20262.2671-0.0682
      17.10.20262.3353+0.0436
      16.10.20262.2917-0.0454
      15.10.20262.3371-0.0592
      14.10.20262.3963+0.1399
      13.10.20262.2564+0.0723
      12.10.20262.1841+0.0417
      11.10.20262.1424+0.0679
      10.10.20262.0745+0.0201
      09.10.20262.0544+0.0824
      08.10.20261.972+0.0445
      07.10.20261.9275-0.0686
      06.10.20261.9961+0.0216
      05.10.20261.9745+0.2375
      04.10.20261.737+0.0893
      03.10.20261.6477+0.0701
      02.10.20261.5776+0.1066
      01.10.20261.471-0.0102
      30.09.20261.4812+0.0242
      29.09.20261.457+0.0368
      28.09.20261.4202-0.0559
      27.09.20261.4761+0.0477
      25.09.20261.4284+0.0569
      24.09.20261.3715-0.0255
      23.09.20261.397-0.0137
      22.09.20261.4107+0.0529
      21.09.20261.3578+0.0702
      20.09.20261.2876-0.031
      19.09.20261.3186+0.1353
      18.09.20261.1833+0.0865
      17.09.20261.0968+0.0122
      16.09.20261.0846-0.0707
      15.09.20261.1553-0.0365
      14.09.20261.1918+0.0106
      13.09.20261.1812+0.0065
      12.09.20261.1747+0.0218
      11.09.20261.1529-0.0064
      10.09.20261.1593-0.0824
      09.09.20261.2417-0.0374
      08.09.20261.2791+0.0009
      07.09.20261.2782+0.0043
      06.09.20261.2739+0.0323
      05.09.20261.2416+0.0026
      04.09.20261.239-0.0285
      03.09.20261.2675+0.0018
      02.09.20261.2657-0.0446
      01.09.20261.3103-0.0075
      31.08.20261.3178-0.0066
      30.08.20261.3244+0.0235
      29.08.20261.3009-0.0383
      28.08.20261.3392-0.0429
      27.08.20261.3821-0.0489
      26.08.20261.431+0.1275
      25.08.20261.3035-0.0252
      23.08.20261.3287-0.0337
      22.08.20261.3624+0.0058
      21.08.20261.3566+0.1093
      20.08.20261.2473+0.0919
      19.08.20261.1554+0.0113
      18.08.20261.1441-0.0321
      17.08.20261.1762-0.01
      16.08.20261.1862+0.0337
      15.08.20261.1525+0.0254
      14.08.20261.1271-0.0081
      13.08.20261.1352-0.0193
      12.08.20261.1545-0.0387
      11.08.20261.1932-0.0179
      10.08.20261.2111-0.0114
      09.08.20261.2225-0.0016
      08.08.20261.2241+0.0225
      07.08.20261.2016+0.0111
      06.08.20261.1905-0.0189
      05.08.20261.2094-0.0509
      04.08.20261.2603+0.0163
      03.08.20261.244+0.0558
      02.08.20261.1882+0.0036
      01.08.20261.1846+0.0125
      31.07.20261.1721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.