Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » USDC

    Курс Fluid (FLUID) к USDC (USDC)

    Обновлено: 14.09.2026 08:10:01

    =
    Калькулятор FLUID - USDC / Обратный расчет: курс USDC к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно usdc, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1577
      макс: 1.1926
      за сутки:
      1.19  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:101.19+0.0001
      14.09 08:001.1899+0.0005
      14.09 07:501.1894+0.0044
      14.09 07:401.185+0.0015
      14.09 07:301.1835-0.0008
      14.09 07:201.1843-0.0027
      14.09 07:101.187-0.0002
      14.09 07:031.1872-0.0001
      14.09 07:001.1873-0.0013
      14.09 06:501.1886-0.0013
      14.09 06:401.1899-0.0013
      14.09 06:301.1912+0.0035
      14.09 06:201.1877-0.0037
      14.09 06:101.1914+0.0013
      14.09 06:001.1901+0.0029
      14.09 05:501.1872-0.0001
      14.09 05:401.1873+0.0009
      14.09 05:301.1864+0.0004
      14.09 05:201.186+0.0042
      14.09 05:101.1818-0.0108
      14.09 05:031.1926+0.0028
      14.09 05:001.1898+0.0088
      14.09 04:501.181+0.0066
      14.09 04:401.1744-0.0025
      14.09 04:301.1769-0.0007
      14.09 04:201.1776-0.0024
      14.09 04:101.18-0.0003
      14.09 04:001.1803+0.0021
      14.09 03:501.1782+0.0042
      14.09 03:401.174+0.0054
      14.09 03:301.1686-0.0027
      14.09 03:201.1713+0.0027
      14.09 03:101.1686+0.0004
      14.09 03:031.1682+0.0021
      14.09 03:001.1661-0.0009
      14.09 02:501.167+0.0035
      14.09 02:401.1635+0.0003
      14.09 02:301.1632+0.0033
      14.09 02:201.1599+0.0006
      14.09 02:101.1593+0.0016
      14.09 02:001.1577-0.0022
      14.09 01:501.1599-0.0005
      14.09 01:401.1604-0.0011
      14.09 01:301.1615-0.0103
      14.09 01:201.1718-0.0033
      14.09 01:101.1751-0.0093
      14.09 01:031.1844-0.0014
      14.09 01:001.1858-0.0011
      14.09 00:501.1869-0.0009
      14.09 00:401.1878-0.0002
      14.09 00:301.188+0.0012
      14.09 00:201.1868+0.005
      14.09 00:101.1818-0.0001
      14.09 00:001.1819+0.0016
      13.09 23:501.1803+0.0011
      13.09 23:401.1792-0.0009
      13.09 23:301.1801+0.0007
      13.09 23:201.1794-0.0006
      13.09 23:101.18+0.0011
      13.09 23:031.1789+0.0014
      13.09 23:001.1775-
      13.09 22:501.1775-0.001
      13.09 22:401.1785-0.0018
      13.09 22:301.1803-0.0031
      13.09 22:201.1834-0.0003
      13.09 22:101.1837+0.0008
      13.09 22:001.1829-0.0018
      13.09 21:501.1847+0.0007
      13.09 21:401.184-
      13.09 21:301.184+0.0002
      13.09 21:201.1838-0.0001
      13.09 21:101.1839-0.0007
      13.09 21:031.1846-0.0004
      13.09 21:001.185+0.0014
      13.09 20:501.1836+0.0028
      13.09 20:401.1808-0.0011
      13.09 20:301.1819-0.0005
      13.09 20:241.1824+0.0042
      13.09 20:101.1782-0.0001
      13.09 20:001.1783+0.0009
      13.09 19:501.1774-0.0008
      13.09 19:401.1782-0.0006
      13.09 19:301.1788-0.0033
      13.09 19:201.1821+0.0009
      13.09 19:101.1812+0.0018
      13.09 19:031.1794+0.0006
      13.09 19:001.1788+0.0024
      13.09 18:501.1764+0.0009
      13.09 18:401.1755-0.0028
      13.09 18:301.1783+0.0001
      13.09 18:201.1782-0.003
      13.09 18:101.1812-0.0016
      13.09 18:001.1828-0.0019
      13.09 17:501.1847-
      13.09 17:401.1847-0.0038
      13.09 17:301.1885-0.0009
      13.09 17:201.1894+0.0032
      13.09 17:101.1862-0.0006
      13.09 17:031.1868-0.001
      13.09 17:001.1878+0.0037
      13.09 16:501.1841+0.0067
      13.09 16:401.1774+0.0047
      13.09 16:301.1727-0.0037
      13.09 16:201.1764+0.0026
      13.09 16:101.1738+0.0004
      13.09 16:001.1734-0.0004
      13.09 15:501.1738-0.0032
      13.09 15:401.177-0.0025
      13.09 15:301.1795+0.0074
      13.09 15:201.1721+0.0005
      13.09 15:101.1716-0.001
      13.09 15:031.1726-0.0001
      13.09 15:001.1727+0.0012
      13.09 14:501.1715+0.0009
      13.09 14:401.1706+0.0026
      13.09 14:301.168+0.0031
      13.09 14:201.1649-0.0008
      13.09 14:101.1657+0.0019
      13.09 14:001.1638-0.0004
      13.09 13:501.1642-0.0086
      13.09 13:401.1728+0.0015
      13.09 13:301.1713-0.0009
      13.09 13:201.1722-0.0014
      13.09 13:101.1736+0.0001
      13.09 13:031.1735+0.0032
      13.09 13:001.1703+0.0016
      13.09 12:501.1687+0.0008
      13.09 12:401.1679-0.0017
      13.09 12:301.1696-0.0032
      13.09 12:201.1728-0.0009
      13.09 12:101.1737+0.0008
      13.09 12:001.1729-0.002
      13.09 11:501.1749-0.002
      13.09 11:401.1769-0.0056
      13.09 11:301.1825-0.0017
      13.09 11:201.1842-0.0012
      13.09 11:101.1854+0.0014
      13.09 11:031.184-0.0001
      13.09 11:001.1841-0.0019
      13.09 10:501.186+0.0005
      13.09 10:401.1855-0.0013
      13.09 10:301.1868-0.0005
      13.09 10:201.1873+0.0036
      13.09 10:101.1837+0.0025
      13.09 10:001.1812-0.003
      13.09 09:501.1842-0.0032
      13.09 09:401.1874+0.0004
      13.09 09:301.187+0.0015
      13.09 09:201.1855-0.0014
      13.09 09:101.1869+0.0007
      13.09 09:031.1862+0.0006
      13.09 09:001.1856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.109
      макс: 1.3029
      за неделю:
        1.19

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:101.19+0.0005
      14.09 07:501.1894-0.0013
      14.09 06:501.1886+0.0029
      14.09 05:501.1872+0.0088
      14.09 04:501.181+0.0021
      14.09 03:501.1782-0.0009
      14.09 02:501.167-0.0022
      14.09 01:501.1599-0.0011
      14.09 00:501.1869+0.0016
      13.09 23:501.1803-
      13.09 22:501.1775-0.0018
      13.09 21:501.1847+0.0014
      13.09 20:501.1836+0.0009
      13.09 19:501.1774+0.0024
      13.09 18:501.1764-0.0019
      13.09 17:501.1847+0.0037
      13.09 16:501.1841-0.0004
      13.09 15:501.1738+0.0012
      13.09 14:501.1715-0.0004
      13.09 13:501.1642+0.0016
      13.09 12:501.1687-0.002
      13.09 11:501.1749-0.0019
      13.09 10:501.186-0.003
      13.09 09:501.1842+0.007
      13.09 08:501.1786+0.0036
      13.09 07:501.214-0.0022
      13.09 06:501.2065-0.001
      13.09 05:501.181+0.0033
      13.09 04:501.1852+0.0006
      13.09 03:501.1734-0.0002
      13.09 02:501.1718-0.0001
      13.09 01:501.1667-0.0017
      13.09 00:501.1711-0.0009
      12.09 23:501.1717-0.0003
      12.09 22:501.1686+0.0006
      12.09 21:501.1727-0.0003
      12.09 20:501.173+0.0002
      12.09 19:501.1783-0.0001
      12.09 18:501.178-0.001
      12.09 17:501.1782-0.0032
      12.09 16:501.181-0.0016
      12.09 15:501.1803+0.0008
      12.09 14:501.1786-0.0017
      12.09 13:501.1847+0.0033
      12.09 12:501.1761-0.0005
      12.09 11:501.1735-0.0005
      12.09 10:501.1732+0.0013
      12.09 09:501.1724-0.0006
      12.09 08:501.1767-0.0005
      12.09 07:501.1796+0.0012
      12.09 06:501.1789+0.0018
      12.09 05:501.1753+0.0035
      12.09 04:501.1713+0.0062
      12.09 03:501.1714+0.0024
      12.09 02:501.1527+0.0006
      12.09 01:501.1443-0.0057
      12.09 00:501.1518-0.0054
      11.09 23:501.1551+0.0014
      11.09 22:501.1513-0.0041
      11.09 21:501.152-0.0014
      11.09 20:501.1637+0.0013
      11.09 19:501.1689-0.0154
      11.09 18:501.185-0.0023
      11.09 17:501.1811+0.0295
      11.09 16:501.1526-0.002
      11.09 15:501.1575+0.0005
      11.09 14:501.1316+0.0019
      11.09 13:501.1403+0.0015
      11.09 12:501.1415-0.0038
      11.09 11:501.1492-0.0008
      11.09 10:501.144+0.0008
      11.09 09:501.1523+0.0003
      11.09 08:501.1604+0.0033
      11.09 07:501.1691-0.0014
      11.09 06:501.1562-0.0023
      11.09 05:501.1479+0.0129
      11.09 04:501.1355+0.0032
      11.09 03:501.1298-
      11.09 02:501.109+0.0007
      11.09 01:501.1146+0.0005
      11.09 00:501.1232+0.0006
      10.09 23:501.1256-0.007
      10.09 22:501.1325+0.0048
      10.09 21:501.1502+0.0048
      10.09 20:501.1531+0.0034
      10.09 19:501.1472-0.0015
      10.09 18:501.1489-0.0031
      10.09 17:501.151+0.004
      10.09 16:501.1493-0.0051
      10.09 15:501.1505-0.0052
      10.09 14:501.1689-0.0004
      10.09 13:501.1659-0.0002
      10.09 12:501.1636+0.0022
      10.09 11:501.1794+0.0004
      10.09 10:501.1727-0.0008
      10.09 09:501.1904+0.0006
      10.09 08:501.1901-0.0009
      10.09 07:501.1896-0.0002
      10.09 06:501.1939+0.0028
      10.09 05:501.1798-0.001
      10.09 04:501.1736-0.0015
      10.09 03:501.174-0.0004
      10.09 02:501.181+0.0013
      10.09 01:501.1751-0.0051
      10.09 00:501.198-0.0005
      09.09 23:501.2097-0.0076
      09.09 22:501.2087-0.001
      09.09 21:501.2233+0.0007
      09.09 20:501.2314-0.0028
      09.09 19:501.2371+0.0011
      09.09 18:501.2336-0.0032
      09.09 17:501.2562-0.0001
      09.09 16:501.2546+0.0034
      09.09 15:501.2564+0.0047
      09.09 14:501.2504-0.0015
      09.09 13:501.2517-0.0037
      09.09 12:501.2593+0.0001
      09.09 11:501.2675+0.0005
      09.09 10:501.2589-0.0017
      09.09 09:501.2604-0.0034
      09.09 08:501.2563-
      09.09 07:501.2659-0.0009
      09.09 06:501.2565-0.0001
      09.09 05:501.2644-0.0008
      09.09 04:501.2634+0.0007
      09.09 03:501.2635+0.0003
      09.09 02:501.2606+0.0011
      09.09 01:501.2611-0.0009
      09.09 00:501.2586-0.0007
      08.09 23:501.2654-0.001
      08.09 22:501.2626-0.0092
      08.09 21:501.2746+0.0006
      08.09 20:501.2797-0.0027
      08.09 19:501.2821+0.0039
      08.09 18:501.2842+0.0074
      08.09 17:501.2706+0.0097
      08.09 16:501.2589+0.0005
      08.09 15:501.2766-0.0022
      08.09 14:501.2795-0.0017
      08.09 13:501.285+0.0016
      08.09 12:501.288+0.0004
      08.09 11:501.2818-0.0024
      08.09 10:501.284-0.001
      08.09 09:501.2754-0.0026
      08.09 08:501.2818-0.0031
      08.09 07:501.2876+0.003
      08.09 06:501.2883-0.0041
      08.09 05:501.2923+0.0015
      08.09 04:501.3029+0.0018
      08.09 03:501.297+0.0041
      08.09 02:501.2882+0.0019
      08.09 01:501.2754-0.001
      08.09 00:501.2884+0.0012
      07.09 23:501.2866-0.0005
      07.09 22:501.2893+0.0053
      07.09 21:501.2816+0.0023
      07.09 20:501.2783-0.0005
      07.09 19:501.2778-0.004
      07.09 18:501.2737+0.0025
      07.09 17:501.2845+0.0019
      07.09 16:501.2873+0.0061
      07.09 15:501.283-0.0006
      07.09 14:501.277+0.0023
      07.09 13:501.2684-0.0015
      07.09 12:501.2699-0.0006
      07.09 11:501.2717+0.0006
      07.09 10:501.2601-0.0001
      07.09 09:501.2727-0.0037
      07.09 08:501.2754
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.109
      макс: 1.431
      за месяц:
        1.19
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1812+0.0065
      12.09.20261.1747+0.0218
      11.09.20261.1529-0.0064
      10.09.20261.1593-0.0824
      09.09.20261.2417-0.0374
      08.09.20261.2791+0.0009
      07.09.20261.2782+0.0043
      06.09.20261.2739+0.0323
      05.09.20261.2416+0.0026
      04.09.20261.239-0.0285
      03.09.20261.2675+0.0018
      02.09.20261.2657-0.0446
      01.09.20261.3103-0.0075
      31.08.20261.3178-0.0066
      30.08.20261.3244+0.0235
      29.08.20261.3009-0.0383
      28.08.20261.3392-0.0429
      27.08.20261.3821-0.0489
      26.08.20261.431+0.1275
      25.08.20261.3035-0.0252
      23.08.20261.3287-0.0337
      22.08.20261.3624+0.0058
      21.08.20261.3566+0.1093
      20.08.20261.2473+0.0919
      19.08.20261.1554+0.0113
      18.08.20261.1441-0.0321
      17.08.20261.1762-0.01
      16.08.20261.1862+0.0337
      15.08.20261.1525+0.0254
      14.08.20261.1271
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.84911
      макс: 1.431
      за квартал:
      1.19  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1812+0.0065
      12.09.20261.1747+0.0218
      11.09.20261.1529-0.0064
      10.09.20261.1593-0.0824
      09.09.20261.2417-0.0374
      08.09.20261.2791+0.0009
      07.09.20261.2782+0.0043
      06.09.20261.2739+0.0323
      05.09.20261.2416+0.0026
      04.09.20261.239-0.0285
      03.09.20261.2675+0.0018
      02.09.20261.2657-0.0446
      01.09.20261.3103-0.0075
      31.08.20261.3178-0.0066
      30.08.20261.3244+0.0235
      29.08.20261.3009-0.0383
      28.08.20261.3392-0.0429
      27.08.20261.3821-0.0489
      26.08.20261.431+0.1275
      25.08.20261.3035-0.0252
      23.08.20261.3287-0.0337
      22.08.20261.3624+0.0058
      21.08.20261.3566+0.1093
      20.08.20261.2473+0.0919
      19.08.20261.1554+0.0113
      18.08.20261.1441-0.0321
      17.08.20261.1762-0.01
      16.08.20261.1862+0.0337
      15.08.20261.1525+0.0254
      14.08.20261.1271-0.0081
      13.08.20261.1352-0.0193
      12.08.20261.1545-0.0387
      11.08.20261.1932-0.0179
      10.08.20261.2111-0.0114
      09.08.20261.2225-0.0016
      08.08.20261.2241+0.0225
      07.08.20261.2016+0.0111
      06.08.20261.1905-0.0189
      05.08.20261.2094-0.0509
      04.08.20261.2603+0.0163
      03.08.20261.244+0.0558
      02.08.20261.1882+0.0036
      01.08.20261.1846+0.0125
      31.07.20261.1721+0.0285
      30.07.20261.1436+0.0628
      29.07.20261.0808-0.0683
      28.07.20261.1491-0.0103
      27.07.20261.1594+0.0059
      26.07.20261.1535+0.0124
      25.07.20261.1411+0.0089
      24.07.20261.1322+0.062
      23.07.20261.0702+0.0468
      22.07.20261.0234+0.0043
      21.07.20261.0191+0.0153
      20.07.20261.0038-0.021
      19.07.20261.0248-0.0277
      18.07.20261.0525+0.0166
      17.07.20261.0359+0.0115
      16.07.20261.0244-0.0034
      15.07.20261.0278+0.004
      14.07.20261.0238+0.0153
      13.07.20261.0085-0.0238
      12.07.20261.0323-0.0325
      11.07.20261.0648+0.0462
      10.07.20261.0186-0.0083
      09.07.20261.0269-0.0362
      08.07.20261.0631+0.0405
      07.07.20261.0226+0.011
      06.07.20261.0116+0.03084
      05.07.20260.98076+0.03225
      04.07.20260.94851+0.00814
      03.07.20260.94037-0.01391
      02.07.20260.95428-0.01872
      01.07.20260.973+0.12389
      30.06.20260.84911-0.02286
      29.06.20260.87197-0.02195
      28.06.20260.89392-0.01381
      27.06.20260.90773+0.02666
      26.06.20260.88107-0.00887
      25.06.20260.88994-0.02543
      24.06.20260.91537-0.00996
      23.06.20260.92533-0.0574
      22.06.20260.98273-0.01523
      21.06.20260.99796-0.01504
      20.06.20261.013+0.0104
      19.06.20261.0026-0.0674
      18.06.20261.07-0.0718
      17.06.20261.1418+0.0174
      16.06.20261.1244+0.0095
      15.06.20261.1149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.