Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » USDC

    Курс Fluid (FLUID) к USDC (USDC)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор FLUID - USDC / Обратный расчет: курс USDC к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно usdc, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0678
      макс: 1.1846
      за сутки:
      1.1613  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:301.1613-0.0009
      31.07 03:201.1622-0.0079
      31.07 03:101.1701-0.0022
      31.07 03:031.1723-0.0001
      31.07 03:001.1724-0.0033
      31.07 02:501.1757-0.0001
      31.07 02:401.1758-0.0001
      31.07 02:301.1759+0.0005
      31.07 02:201.1754+0.0018
      31.07 02:101.1736-0.0025
      31.07 02:001.1761+0.0016
      31.07 01:501.1745+0.0025
      31.07 01:401.172+0.0069
      31.07 01:301.1651+0.0003
      31.07 01:201.1648+0.0006
      31.07 01:101.1642-0.0002
      31.07 01:031.1644-0.0002
      31.07 01:001.1646-0.0036
      31.07 00:501.1682-0.0056
      31.07 00:401.1738-0.0084
      31.07 00:301.1822-0.0024
      31.07 00:201.1846+0.0033
      31.07 00:101.1813+0.0057
      31.07 00:001.1756+0.0031
      30.07 23:501.1725+0.0004
      30.07 23:401.1721-0.0019
      30.07 23:301.174+0.0006
      30.07 23:201.1734-0.0019
      30.07 23:101.1753+0.001
      30.07 23:031.1743-
      30.07 23:001.1743+0.0017
      30.07 22:501.1726-0.0005
      30.07 22:401.1731+0.0011
      30.07 22:301.172-0.0005
      30.07 22:201.1725+0.0014
      30.07 22:101.1711+0.002
      30.07 22:001.1691-0.0011
      30.07 21:501.1702-0.0004
      30.07 21:401.1706-0.0017
      30.07 21:301.1723-0.0011
      30.07 21:201.1734-0.0062
      30.07 21:101.1796-0.0018
      30.07 21:031.1814+0.0016
      30.07 21:001.1798+0.0027
      30.07 20:501.1771-0.0024
      30.07 20:401.1795+0.0009
      30.07 20:301.1786+0.004
      30.07 20:201.1746+0.0009
      30.07 20:101.1737-0.0009
      30.07 20:001.1746+0.0036
      30.07 19:501.171-0.0005
      30.07 19:401.1715-0.0005
      30.07 19:301.172+0.0046
      30.07 19:201.1674+0.002
      30.07 19:101.1654+0.0036
      30.07 19:031.1618+0.0018
      30.07 19:001.16+0.0032
      30.07 18:501.1568-0.0028
      30.07 18:401.1596-0.0051
      30.07 18:301.1647-
      30.07 18:201.1647+0.0023
      30.07 18:101.1624+0.0001
      30.07 18:001.1623-0.001
      30.07 17:501.1633-0.0056
      30.07 17:401.1689-0.0023
      30.07 17:301.1712+0.0131
      30.07 17:201.1581-0.0162
      30.07 17:101.1743-0.0011
      30.07 17:031.1754+0.0002
      30.07 17:001.1752-0.0048
      30.07 16:501.18-0.0009
      30.07 16:401.1809+0.0026
      30.07 16:301.1783+0.0025
      30.07 16:201.1758+0.0028
      30.07 16:101.173-0.0109
      30.07 16:001.1839+0.0602
      30.07 15:501.1237-0.0003
      30.07 15:401.124-0.0015
      30.07 15:301.1255+0.0004
      30.07 15:201.1251+0.0005
      30.07 15:101.1246+0.0011
      30.07 15:031.1235-0.0019
      30.07 15:001.1254+0.002
      30.07 14:501.1234+0.0002
      30.07 14:401.1232-0.0019
      30.07 14:301.1251-0.0017
      30.07 14:201.1268-0.0013
      30.07 14:101.1281-0.0005
      30.07 14:001.1286-0.0028
      30.07 13:501.1314-0.0077
      30.07 13:401.1391+0.0075
      30.07 13:301.1316-0.0025
      30.07 13:201.1341-0.0023
      30.07 13:101.1364+0.0003
      30.07 13:031.1361-0.0037
      30.07 13:001.1398+0.0023
      30.07 12:501.1375+0.0002
      30.07 12:401.1373+0.0018
      30.07 12:301.1355+0.0021
      30.07 12:201.1334-0.0007
      30.07 12:101.1341-0.0034
      30.07 12:031.1375+0.0019
      30.07 12:001.1356-0.0026
      30.07 11:501.1382-0.0008
      30.07 11:401.139+0.0001
      30.07 11:301.1389+0.0033
      30.07 11:201.1356+0.0016
      30.07 11:101.134-0.0009
      30.07 11:001.1349-0.0037
      30.07 10:501.1386-0.0048
      30.07 10:401.1434+0.0047
      30.07 10:301.1387-0.0009
      30.07 10:201.1396+0.0011
      30.07 10:101.1385+0.0078
      30.07 10:031.1307+0.0016
      30.07 10:001.1291+0.001
      30.07 08:401.1281+0.0022
      30.07 08:301.1259-0.0002
      30.07 08:201.1261+0.0018
      30.07 08:101.1243+0.0003
      30.07 08:031.124-0.0009
      30.07 08:001.1249+0.0017
      30.07 07:501.1232-0.0009
      30.07 07:401.1241-
      30.07 07:301.1241-0.0019
      30.07 07:201.126+0.0054
      30.07 07:101.1206+0.0036
      30.07 07:001.117+0.0153
      30.07 06:501.1017-0.0012
      30.07 06:401.1029-0.0024
      30.07 06:301.1053+0.0005
      30.07 06:201.1048-0.0005
      30.07 06:101.1053+0.0018
      30.07 06:031.1035-0.0001
      30.07 06:001.1036+0.0028
      30.07 05:501.1008-0.0008
      30.07 05:401.1016+0.0001
      30.07 05:301.1015-0.0043
      30.07 05:201.1058+0.0008
      30.07 05:101.105+0.0121
      30.07 05:001.0929+0.0056
      30.07 04:501.0873+0.0086
      30.07 04:401.0787+0.0071
      30.07 04:301.0716+0.0018
      30.07 04:201.0698-0.0002
      30.07 04:101.07+0.0022
      30.07 04:031.0678-
      30.07 04:001.0678
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0651
      макс: 1.2601
      за неделю:
        1.1613

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 03:301.1613-0.0033
      31.07 02:501.1757+0.0016
      31.07 01:501.1745-0.0036
      31.07 00:501.1682+0.0031
      30.07 23:501.1725+0.0017
      30.07 22:501.1726-0.0011
      30.07 21:501.1702+0.0027
      30.07 20:501.1771+0.0036
      30.07 19:501.171+0.0032
      30.07 18:501.1568-0.001
      30.07 17:501.1633-0.0048
      30.07 16:501.18+0.0602
      30.07 15:501.1237+0.002
      30.07 14:501.1234-0.0028
      30.07 13:501.1314+0.0023
      30.07 12:501.1375-0.0026
      30.07 11:501.1382-0.0037
      30.07 10:501.1386+0.001
      30.07 08:401.1281+0.0017
      30.07 07:501.1232+0.0153
      30.07 06:501.1017+0.0028
      30.07 05:501.1008+0.0056
      30.07 04:501.0873-0.0022
      30.07 03:501.07+0.0015
      30.07 02:501.0715-0.0003
      30.07 01:501.0722-0.0011
      30.07 00:501.0651+0.0017
      29.07 23:501.0692+0.0012
      29.07 22:501.0757+0.0023
      29.07 21:501.0854+0.0059
      29.07 20:501.0718+0.0017
      29.07 19:501.0687-0.0008
      29.07 18:501.0736+0.0006
      29.07 17:501.074-0.0013
      29.07 16:501.0783-0.0024
      29.07 15:501.074+0.001
      29.07 14:501.0763-0.0033
      29.07 13:501.0827-0.0012
      29.07 12:501.0826-0.0037
      29.07 11:501.0868-0.0004
      29.07 10:501.0897-0.0054
      29.07 09:501.0982+0.0064
      29.07 08:501.0965+0.0033
      29.07 07:501.0959+0.0008
      29.07 06:501.0789-0.0008
      29.07 05:501.0947-0.0043
      29.07 04:501.0921-0.0011
      29.07 03:501.1075-0.0001
      29.07 02:501.1112-0.001
      29.07 01:501.1159-0.001
      29.07 00:501.1199+0.0014
      28.07 23:501.126-0.0001
      28.07 22:501.1288-0.0023
      28.07 21:501.1307-0.0007
      28.07 20:501.1304+0.0014
      28.07 19:501.1426-0.0025
      28.07 18:501.1394-0.0001
      28.07 17:501.122+0.001
      28.07 16:501.1201+0.0025
      28.07 15:501.1277+0.0032
      28.07 14:501.137-0.0048
      28.07 13:501.14+0.0009
      28.07 12:501.1449-0.0044
      28.07 11:501.1591-0.0017
      28.07 10:501.128-0.0302
      28.07 09:501.2601+0.0047
      28.07 08:501.2279+0.0013
      28.07 07:501.2185-0.001
      28.07 06:501.2088+0.0056
      28.07 05:501.1719+0.0016
      28.07 04:501.1514+0.0019
      28.07 03:501.1476-0.0009
      28.07 02:501.1485-0.0011
      28.07 01:501.149-0.0055
      28.07 00:501.1765+0.0016
      27.07 23:501.1749+0.0005
      27.07 22:501.1696+0.0044
      27.07 21:501.161+0.0015
      27.07 20:501.1653+0.0004
      27.07 19:501.1467-0.0002
      27.07 18:501.138+0.0003
      27.07 17:501.1405-0.0021
      27.07 16:501.1536-0.0002
      27.07 15:501.1595-0.0028
      27.07 14:501.1705+0.0013
      27.07 13:501.1723-0.0046
      27.07 12:501.1685-0.0114
      27.07 11:501.1807+0.0069
      27.07 10:501.1709-0.0048
      27.07 09:501.171-0.0014
      27.07 08:501.1579+0.0011
      27.07 07:501.1531+0.0002
      27.07 06:501.1512-0.0024
      27.07 05:501.1557+0.0008
      27.07 04:501.1558-0.0037
      27.07 03:501.1632+0.0006
      27.07 02:501.1648+0.0021
      27.07 01:501.1708+0.0002
      27.07 00:501.1667-0.0001
      26.07 23:501.1652+0.001
      26.07 22:501.1657-0.0028
      26.07 21:501.1695-0.0012
      26.07 20:501.1717+0.0016
      26.07 19:501.1706+0.001
      26.07 18:501.1753+0.001
      26.07 17:501.1668-0.0005
      26.07 16:501.1607-0.0009
      26.07 15:501.1494+0.0029
      26.07 14:501.1504+0.0029
      26.07 13:501.1397-0.0028
      26.07 12:501.1334-0.0003
      26.07 11:501.139+0.0014
      26.07 10:501.1444-0.0012
      26.07 09:501.146-0.0026
      26.07 08:501.16+0.0134
      26.07 07:501.1369-0.003
      26.07 06:501.1425+0.0006
      26.07 05:501.1201+0.0007
      26.07 04:501.1305+0.0007
      26.07 03:501.1266-0.001
      26.07 02:501.1378+0.0017
      26.07 01:501.1364-0.0006
      26.07 00:501.1372-0.001
      25.07 23:501.1429-0.0006
      25.07 22:501.1517+0.0021
      25.07 21:501.1492+0.0011
      25.07 20:501.1444+0.0023
      25.07 19:501.1439-0.001
      25.07 18:501.1522-0.0028
      25.07 17:501.1592+0.0065
      25.07 16:501.1514-0.0003
      25.07 15:501.1352+0.0021
      25.07 14:501.1302-0.0028
      25.07 13:501.1348+0.0006
      25.07 12:501.1414-0.0036
      25.07 11:501.1271-0.0018
      25.07 10:501.1276+0.0026
      25.07 09:501.1454+0.0007
      25.07 08:501.1423+0.0021
      25.07 07:501.1383-0.0041
      25.07 06:501.1276-
      25.07 05:501.123-0.0186
      25.07 04:501.1662+0.0015
      25.07 03:501.1716-0.0013
      25.07 02:501.1674+0.0055
      25.07 01:501.1297-0.0037
      25.07 00:501.1361-0.0013
      24.07 23:501.1418+0.0012
      24.07 22:501.1439-0.0001
      24.07 21:501.1465+0.0009
      24.07 20:501.1693-0.0029
      24.07 19:501.161-0.0006
      24.07 18:501.176-0.0008
      24.07 17:501.1601+0.0299
      24.07 16:501.1158-0.0012
      24.07 15:501.1119+0.0015
      24.07 14:501.1237-0.0026
      24.07 13:501.1192+0.0024
      24.07 12:501.106-0.0033
      24.07 11:501.109-0.0006
      24.07 10:501.1157-0.0025
      24.07 09:501.1168+0.001
      24.07 08:501.1141-0.0049
      24.07 07:501.1212-0.0021
      24.07 06:501.1158+0.0011
      24.07 05:501.1117-0.0012
      24.07 04:501.1075+0.0021
      24.07 03:501.0935
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.84911
      макс: 1.2601
      за месяц:
      1.1613  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1436+0.0628
      29.07.20261.0808-0.0683
      28.07.20261.1491-0.0103
      27.07.20261.1594+0.0059
      26.07.20261.1535+0.0124
      25.07.20261.1411+0.0089
      24.07.20261.1322+0.062
      23.07.20261.0702+0.0468
      22.07.20261.0234+0.0043
      21.07.20261.0191+0.0153
      20.07.20261.0038-0.021
      19.07.20261.0248-0.0277
      18.07.20261.0525+0.0166
      17.07.20261.0359+0.0115
      16.07.20261.0244-0.0034
      15.07.20261.0278+0.004
      14.07.20261.0238+0.0153
      13.07.20261.0085-0.0238
      12.07.20261.0323-0.0325
      11.07.20261.0648+0.0462
      10.07.20261.0186-0.0083
      09.07.20261.0269-0.0362
      08.07.20261.0631+0.0405
      07.07.20261.0226+0.011
      06.07.20261.0116+0.03084
      05.07.20260.98076+0.03225
      04.07.20260.94851+0.00814
      03.07.20260.94037-0.01391
      02.07.20260.95428-0.01872
      01.07.20260.973+0.12389
      30.06.20260.84911
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.84911
      макс: 1.8119
      за квартал:
        1.1613
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1436+0.0628
      29.07.20261.0808-0.0683
      28.07.20261.1491-0.0103
      27.07.20261.1594+0.0059
      26.07.20261.1535+0.0124
      25.07.20261.1411+0.0089
      24.07.20261.1322+0.062
      23.07.20261.0702+0.0468
      22.07.20261.0234+0.0043
      21.07.20261.0191+0.0153
      20.07.20261.0038-0.021
      19.07.20261.0248-0.0277
      18.07.20261.0525+0.0166
      17.07.20261.0359+0.0115
      16.07.20261.0244-0.0034
      15.07.20261.0278+0.004
      14.07.20261.0238+0.0153
      13.07.20261.0085-0.0238
      12.07.20261.0323-0.0325
      11.07.20261.0648+0.0462
      10.07.20261.0186-0.0083
      09.07.20261.0269-0.0362
      08.07.20261.0631+0.0405
      07.07.20261.0226+0.011
      06.07.20261.0116+0.03084
      05.07.20260.98076+0.03225
      04.07.20260.94851+0.00814
      03.07.20260.94037-0.01391
      02.07.20260.95428-0.01872
      01.07.20260.973+0.12389
      30.06.20260.84911-0.02286
      29.06.20260.87197-0.02195
      28.06.20260.89392-0.01381
      27.06.20260.90773+0.02666
      26.06.20260.88107-0.00887
      25.06.20260.88994-0.02543
      24.06.20260.91537-0.00996
      23.06.20260.92533-0.0574
      22.06.20260.98273-0.01523
      21.06.20260.99796-0.01504
      20.06.20261.013+0.0104
      19.06.20261.0026-0.0674
      18.06.20261.07-0.0718
      17.06.20261.1418+0.0174
      16.06.20261.1244+0.0095
      15.06.20261.1149+0.0473
      14.06.20261.0676-0.0087
      13.06.20261.0763-0.0141
      12.06.20261.0904-0.0233
      11.06.20261.1137-0.0217
      10.06.20261.1354+0.0434
      09.06.20261.092-0.018
      08.06.20261.11+0.0236
      07.06.20261.0864+0.0236
      06.06.20261.0628-0.0415
      05.06.20261.1043-0.0739
      04.06.20261.1782-0.1041
      03.06.20261.2823-0.0673
      02.06.20261.3496-0.0461
      01.06.20261.3957+0.0235
      31.05.20261.3722-0.0099
      30.05.20261.3821-0.0217
      29.05.20261.4038-0.0238
      28.05.20261.4276-0.111
      27.05.20261.5386-0.0285
      26.05.20261.5671-0.0373
      25.05.20261.6044-0.0631
      24.05.20261.6675-0.0198
      23.05.20261.6873-0.0019
      22.05.20261.6892+0.0333
      21.05.20261.6559+0.0483
      20.05.20261.6076+0.025
      19.05.20261.5826-0.0019
      18.05.20261.5845-0.0397
      17.05.20261.6242+0.0435
      16.05.20261.5807-0.1053
      15.05.20261.686-0.0242
      14.05.20261.7102+0.0028
      13.05.20261.7074-0.036
      12.05.20261.7434-0.0584
      11.05.20261.8018-0.0101
      10.05.20261.8119+0.0217
      09.05.20261.7902+0.06
      08.05.20261.7302+0.0115
      07.05.20261.7187+0.0176
      06.05.20261.7011+0.0592
      05.05.20261.6419+0.0327
      04.05.20261.6092+0.0158
      03.05.20261.5934-0.0065
      02.05.20261.5999-0.0726
      01.05.20261.6725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.