Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » USDC

    Курс Gas (GAS) к USDC (USDC)

    Обновлено: 29.10.2026 16:40:02Gas

    =
    Калькулятор GAS - USDC / Обратный расчет: курс USDC к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно usdc, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1541
      макс: 1.2069
      за сутки:
      1.2051  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      29.10 16:401.2051+0.0006
      29.10 16:301.2045-0.0021
      29.10 16:201.2066+0.0034
      29.10 16:141.2032-0.0024
      29.10 16:001.2056+0.0027
      29.10 15:501.2029+0.0161
      29.10 15:401.1868+0.0149
      29.10 15:301.1719-0.0001
      29.10 15:201.172+0.0004
      29.10 15:101.1716-0.0006
      29.10 15:031.1722-0.001
      29.10 15:001.1732+0.0014
      29.10 14:501.1718-0.0003
      29.10 14:401.1721-0.0001
      29.10 14:301.1722+0.0007
      29.10 14:201.1715-0.0001
      29.10 14:101.1716-0.0001
      29.10 14:001.1717+0.0041
      29.10 13:501.1676-0.0003
      29.10 13:401.1679+0.0044
      29.10 13:301.1635+0.0001
      29.10 13:201.1634-0.0003
      29.10 13:101.1637+0.0002
      29.10 13:031.1635-0.0004
      29.10 13:001.1639+0.0007
      29.10 12:501.1632-0.0026
      29.10 12:401.1658-0.0015
      29.10 12:301.1673+0.0019
      29.10 12:201.1654+0.0017
      29.10 12:101.1637+0.0013
      29.10 12:001.1624+0.0037
      29.10 11:501.1587-0.0026
      29.10 11:401.1613+0.0006
      29.10 11:301.1607+0.001
      29.10 11:201.1597+0.0014
      29.10 11:101.1583-0.0003
      29.10 11:031.1586+0.0011
      29.10 11:001.1575+0.0011
      29.10 10:501.1564+0.001
      29.10 10:401.1554+0.0013
      29.10 10:301.1541-0.0014
      29.10 10:201.1555-0.0029
      29.10 10:101.1584-0.0001
      29.10 10:001.1585-0.0026
      29.10 09:501.1611-0.0008
      29.10 09:401.1619+0.0008
      29.10 09:301.1611-0.0041
      29.10 09:201.1652-0.0005
      29.10 09:101.1657-0.0021
      29.10 09:031.1678-0.0007
      29.10 09:001.1685-0.0018
      29.10 08:501.1703-0.0009
      29.10 08:401.1712-0.0009
      29.10 08:301.1721-0.0001
      29.10 08:201.1722+0.0032
      29.10 08:101.169+0.0015
      29.10 08:001.1675+0.0021
      29.10 07:501.1654+0.0012
      29.10 07:401.1642+0.0026
      29.10 07:301.1616-
      29.10 07:201.1616+0.0026
      29.10 07:101.159+0.0012
      29.10 07:031.1578-0.0001
      29.10 07:001.1579-0.0006
      29.10 06:501.1585-0.0009
      29.10 06:401.1594-0.0001
      29.10 06:301.1595-0.0018
      29.10 06:201.1613-0.0023
      29.10 06:101.1636+0.0001
      29.10 06:001.1635+0.0032
      29.10 05:501.1603-0.0002
      29.10 05:401.1605-0.0053
      29.10 05:301.1658+0.0007
      29.10 05:201.1651+0.0027
      29.10 05:101.1624-0.0068
      29.10 05:031.1692-0.0043
      29.10 05:001.1735-0.0092
      29.10 04:501.1827-0.0043
      29.10 04:401.187-0.005
      29.10 04:301.192+0.0008
      29.10 04:201.1912-0.0033
      29.10 04:101.1945+0.0002
      29.10 04:001.1943-0.0021
      29.10 03:501.1964+0.0002
      29.10 03:401.1962-0.0001
      29.10 03:301.1963-0.0001
      29.10 03:201.1964-0.0017
      29.10 03:101.1981+0.0004
      29.10 03:031.1977+0.0001
      29.10 03:001.1976-0.0004
      29.10 02:501.198+0.0015
      29.10 02:401.1965-
      29.10 02:301.1965-0.0018
      29.10 02:201.1983+0.0016
      29.10 02:101.1967-0.0017
      29.10 02:001.1984+0.0003
      29.10 01:501.1981+0.0002
      29.10 01:401.1979-0.0004
      29.10 01:301.1983-0.0005
      29.10 01:201.1988-0.0015
      29.10 01:101.2003-0.0011
      29.10 01:031.2014+0.0004
      29.10 01:001.201+0.001
      29.10 00:501.2-0.001
      29.10 00:401.201-0.002
      29.10 00:301.203-0.0003
      29.10 00:201.2033+0.0009
      29.10 00:101.2024+0.0023
      29.10 00:001.2001+0.0014
      28.10 23:501.1987-0.0005
      28.10 23:401.1992-0.001
      28.10 23:301.2002-0.0043
      28.10 23:201.2045-0.0024
      28.10 23:101.2069+0.0013
      28.10 23:031.2056+0.0033
      28.10 23:001.2023+0.0046
      28.10 22:501.1977+0.0012
      28.10 22:401.1965+0.0008
      28.10 22:301.1957-0.0019
      28.10 22:201.1976+0.0002
      28.10 22:101.1974+0.0015
      28.10 22:001.1959-0.0011
      28.10 21:501.197+0.0045
      28.10 21:401.1925+0.0064
      28.10 21:301.1861-0.0005
      28.10 21:201.1866-0.0012
      28.10 21:101.1878+0.0028
      28.10 21:031.185+0.0001
      28.10 21:001.1849+0.0036
      28.10 20:501.1813+0.0007
      28.10 20:401.1806-0.0009
      28.10 20:301.1815-0.0021
      28.10 20:201.1836-0.0008
      28.10 20:101.1844+0.0009
      28.10 20:001.1835+0.0008
      28.10 19:501.1827-0.0029
      28.10 19:401.1856-0.0001
      28.10 19:301.1857-0.0003
      28.10 19:201.186-
      28.10 19:101.186-0.0029
      28.10 19:031.1889-
      28.10 19:001.1889+0.0011
      28.10 18:501.1878+0.0013
      28.10 18:401.1865-0.0041
      28.10 18:301.1906+0.0017
      28.10 18:201.1889+0.0046
      28.10 18:101.1843+0.0033
      28.10 18:001.181+0.0017
      28.10 17:501.1793+0.0002
      28.10 17:401.1791+0.0006
      28.10 17:301.1785-0.0005
      28.10 17:201.179-0.0025
      28.10 17:101.1815+0.0003
      28.10 17:031.1812-0.0009
      28.10 17:001.1821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1492
      макс: 1.264
      за неделю:
        1.2051

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      29.10 16:401.2051+0.0027
      29.10 15:501.2029+0.0014
      29.10 14:501.1718+0.0041
      29.10 13:501.1676+0.0007
      29.10 12:501.1632+0.0037
      29.10 11:501.1587+0.0011
      29.10 10:501.1564-0.0026
      29.10 09:501.1611-0.0018
      29.10 08:501.1703+0.0021
      29.10 07:501.1654-0.0006
      29.10 06:501.1585+0.0032
      29.10 05:501.1603-0.0092
      29.10 04:501.1827-0.0021
      29.10 03:501.1964-0.0004
      29.10 02:501.198+0.0003
      29.10 01:501.1981+0.001
      29.10 00:501.2+0.0014
      28.10 23:501.1987+0.0046
      28.10 22:501.1977-0.0011
      28.10 21:501.197+0.0036
      28.10 20:501.1813+0.0008
      28.10 19:501.1827+0.0011
      28.10 18:501.1878+0.0017
      28.10 17:501.1793-0.0009
      28.10 16:501.183-0.0026
      28.10 15:501.1837-0.0013
      28.10 14:501.1939+0.0029
      28.10 13:501.189-0.0006
      28.10 12:501.1937-0.0003
      28.10 11:501.1881-0.0023
      28.10 10:501.1917-0.0027
      28.10 09:501.1929-0.0006
      28.10 08:501.1985-0.0012
      28.10 07:501.1946-
      28.10 06:501.1976+0.0021
      28.10 05:501.1907+0.0006
      28.10 04:501.1935+0.0003
      28.10 03:501.1858+0.0017
      28.10 02:501.1856-0.0001
      28.10 01:501.1811-0.0015
      28.10 00:501.1863-0.0007
      27.10 23:501.1752-0.0011
      27.10 22:501.1764-0.0002
      27.10 21:501.1767-0.0007
      27.10 20:501.1731-0.0019
      27.10 19:501.1732-0.0026
      27.10 18:501.1767+0.0006
      27.10 17:501.1701-0.0018
      27.10 16:501.1655+0.0009
      27.10 15:501.168-0.0005
      27.10 14:501.1568+0.0066
      27.10 13:501.1521-
      27.10 12:501.1492+0.0001
      27.10 11:501.1509+0.0019
      27.10 10:501.1515-0.0002
      27.10 09:501.1515+0.0015
      27.10 08:501.1503+0.0005
      27.10 07:501.1502+0.002
      27.10 06:501.1542-0.0024
      27.10 05:501.1617-0.0036
      27.10 04:501.1674+0.0001
      27.10 03:501.1678+0.0009
      27.10 02:501.1724-0.0005
      27.10 01:501.1616+0.0013
      27.10 00:501.1635+0.0013
      26.10 23:501.1606-0.001
      26.10 22:501.1629-0.0002
      26.10 21:501.1638-0.001
      26.10 20:501.1719+0.0016
      26.10 19:501.166-0.0073
      26.10 18:501.1843+0.0093
      26.10 17:501.1711-0.0044
      26.10 16:501.1719+0.003
      26.10 15:501.175+0.0018
      26.10 14:501.1718-0.0045
      26.10 13:501.1747+0.0001
      26.10 12:501.178-0.0037
      26.10 11:501.1737+0.0016
      26.10 10:501.1738-0.0008
      26.10 09:501.1818-0.0001
      26.10 08:501.1997+0.0032
      26.10 07:501.1922+0.0015
      26.10 06:501.1826+0.0022
      26.10 05:501.1837+0.0075
      26.10 04:501.1913+0.0073
      26.10 03:501.2158+0.0016
      26.10 02:501.1985-
      26.10 01:501.2087-0.0015
      26.10 00:501.208-0.0021
      25.10 23:501.214-0.0024
      25.10 22:501.2184+0.0006
      25.10 21:501.2196-0.003
      25.10 20:501.2299+0.004
      25.10 19:501.2154+0.0048
      25.10 18:501.2059+0.0061
      25.10 17:501.1855-0.0221
      25.10 16:501.2051-0.009
      25.10 15:501.2125-0.0016
      25.10 14:501.2054+0.0075
      25.10 13:501.1939+0.0125
      25.10 12:501.1823-0.0035
      25.10 11:501.1761-0.0003
      25.10 10:501.1941-0.0014
      25.10 09:501.1972-0.0015
      25.10 08:501.1991+0.0066
      25.10 07:501.2019-0.0084
      25.10 06:501.2111+0.0012
      25.10 05:501.2173+0.0064
      25.10 04:501.2081+0.0045
      25.10 03:501.233-
      25.10 02:501.197-0.001
      25.10 01:501.1894+0.0011
      25.10 00:501.1758+0.0009
      24.10 23:501.1774-0.0079
      24.10 22:501.1787+0.0006
      24.10 21:501.1725+0.0005
      24.10 20:501.17+0.0057
      24.10 19:501.1655+0.0007
      24.10 18:501.1617+0.0007
      24.10 17:501.1866-0.0019
      24.10 16:501.1949-0.0004
      24.10 15:501.1995+0.0021
      24.10 14:501.191-0.0031
      24.10 13:501.2023+0.001
      24.10 12:501.19-0.0008
      24.10 11:501.1976-0.0006
      24.10 10:501.2005-0.0012
      24.10 09:501.2041-0.0004
      24.10 08:501.2099-0.0011
      24.10 07:501.2151-0.0019
      24.10 06:501.2165-0.0031
      24.10 05:501.2202+0.0009
      24.10 04:501.2175+0.0019
      24.10 03:501.2272+0.0031
      24.10 02:501.2352-0.015
      24.10 01:501.2314-0.0011
      24.10 00:501.2421+0.0023
      23.10 23:501.2446+0.0027
      23.10 22:501.2432-0.0005
      23.10 21:501.2508-0.0006
      23.10 20:501.2533-0.0008
      23.10 19:501.264+0.0073
      23.10 18:501.2555+0.0029
      23.10 17:501.2555+0.0003
      23.10 16:501.251+0.0086
      23.10 15:501.247+0.0007
      23.10 14:501.2528-0.0008
      23.10 13:501.255+0.0001
      23.10 12:501.2523+0.0024
      23.10 11:501.2473+0.0015
      23.10 10:501.2457+0.0019
      23.10 09:501.2473-0.0005
      23.10 08:501.2482+0.0009
      23.10 07:501.2429+0.0004
      23.10 06:501.2462+0.002
      23.10 05:501.2452-0.0078
      23.10 04:501.241-
      23.10 03:501.2337+0.0018
      23.10 02:501.2234-0.007
      23.10 01:501.2313+0.0007
      23.10 00:501.2352+0.0003
      22.10 23:501.2269+0.0013
      22.10 22:501.2288+0.0055
      22.10 21:501.2246+0.0004
      22.10 20:501.2299-0.0025
      22.10 19:501.228+0.0006
      22.10 18:501.2299-0.0021
      22.10 17:501.2376+0.0048
      22.10 16:501.237
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 1.1492
      макс: 1.4327
      за месяц:
        1.2051
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20261.1916+0.0269
      27.10.20261.1647-0.0134
      26.10.20261.1781-0.0274
      25.10.20261.2055+0.011
      24.10.20261.1945-0.0521
      23.10.20261.2466+0.0044
      22.10.20261.2422-0.0336
      21.10.20261.2758+0.0295
      20.10.20261.2463+0.0084
      19.10.20261.2379-0.0088
      18.10.20261.2467-0.0394
      17.10.20261.2861-0.0308
      16.10.20261.3169+0.0148
      15.10.20261.3021-0.0371
      14.10.20261.3392-0.0072
      13.10.20261.3464-0.0234
      12.10.20261.3698-0.0169
      11.10.20261.3867+0.016
      10.10.20261.3707+0.0406
      09.10.20261.3301-0.0057
      08.10.20261.3358-0.0176
      07.10.20261.3534-0.0696
      06.10.20261.423-0.0097
      05.10.20261.4327+0.009
      04.10.20261.4237-0.0048
      02.10.20261.4285+0.016
      01.10.20261.4125-0.0128
      30.09.20261.4253+0.0161
      29.09.20261.4092-0.0093
      28.09.20261.4185
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.91989
      макс: 1.5027
      за квартал:
        1.2051
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20261.1916+0.0269
      27.10.20261.1647-0.0134
      26.10.20261.1781-0.0274
      25.10.20261.2055+0.011
      24.10.20261.1945-0.0521
      23.10.20261.2466+0.0044
      22.10.20261.2422-0.0336
      21.10.20261.2758+0.0295
      20.10.20261.2463+0.0084
      19.10.20261.2379-0.0088
      18.10.20261.2467-0.0394
      17.10.20261.2861-0.0308
      16.10.20261.3169+0.0148
      15.10.20261.3021-0.0371
      14.10.20261.3392-0.0072
      13.10.20261.3464-0.0234
      12.10.20261.3698-0.0169
      11.10.20261.3867+0.016
      10.10.20261.3707+0.0406
      09.10.20261.3301-0.0057
      08.10.20261.3358-0.0176
      07.10.20261.3534-0.0696
      06.10.20261.423-0.0097
      05.10.20261.4327+0.009
      04.10.20261.4237-0.0048
      02.10.20261.4285+0.016
      01.10.20261.4125-0.0128
      30.09.20261.4253+0.0161
      29.09.20261.4092-0.0093
      28.09.20261.4185-0.0842
      27.09.20261.5027+0.0447
      25.09.20261.458+0.0379
      24.09.20261.4201-0.0166
      23.09.20261.4367+0.0248
      22.09.20261.4119+0.0337
      21.09.20261.3782+0.0316
      20.09.20261.3466+0.0237
      19.09.20261.3229+0.0436
      18.09.20261.2793+0.0531
      17.09.20261.2262+0.0075
      16.09.20261.2187-0.0411
      15.09.20261.2598-0.0504
      14.09.20261.3102-0.0097
      13.09.20261.3199+0.0529
      12.09.20261.267+0.0275
      11.09.20261.2395+0.0214
      10.09.20261.2181-0.0496
      09.09.20261.2677+0.0092
      08.09.20261.2585+0.023
      07.09.20261.2355-0.0003
      06.09.20261.2358-0.0068
      05.09.20261.2426+0.0114
      04.09.20261.2312+0.0195
      03.09.20261.2117+0.0101
      02.09.20261.2016-0.0171
      01.09.20261.2187-0.0041
      31.08.20261.2228-0.0611
      30.08.20261.2839-0.0086
      29.08.20261.2925+0.0003
      28.08.20261.2922-0.0542
      27.08.20261.3464+0.0732
      26.08.20261.2732+0.0261
      25.08.20261.2471+0.0513
      23.08.20261.1958-0.0148
      22.08.20261.2106+0.0477
      21.08.20261.1629+0.1377
      20.08.20261.0252+0.07224
      19.08.20260.95296+0.01618
      18.08.20260.93678-0.02175
      17.08.20260.95853-0.00816
      16.08.20260.96669+0.02408
      15.08.20260.94261+0.01771
      14.08.20260.9249+0.00501
      13.08.20260.91989-0.01138
      12.08.20260.93127-0.00026
      11.08.20260.93153-0.00955
      10.08.20260.94108-0.01092
      09.08.20260.952+0.01085
      08.08.20260.94115+0.00555
      07.08.20260.9356+2.0E-5
      06.08.20260.93558+0.00781
      05.08.20260.92777-0.00094
      04.08.20260.92871+0.0027
      03.08.20260.92601-0.00209
      02.08.20260.9281-0.01407
      01.08.20260.94217-0.00047
      31.07.20260.94264+0.00513
      30.07.20260.93751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.