Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » USDC

    Курс Gas (GAS) к USDC (USDC)

    Обновлено: 31.07.2026 06:40:02Gas

    =
    Калькулятор GAS - USDC / Обратный расчет: курс USDC к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно usdc, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92217
      макс: 0.95102
      за сутки:
      0.9449  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 06:400.9449-0.00059
      31.07 06:300.94549+0.00371
      31.07 06:200.94178-0.00042
      31.07 06:100.9422+0.00062
      31.07 06:000.94158-0.00029
      31.07 05:500.94187+0.0036
      31.07 05:400.93827-0.00239
      31.07 05:300.94066-0.00014
      31.07 05:200.9408-0.00129
      31.07 05:100.94209-0.00065
      31.07 05:030.94274-8.0E-5
      31.07 05:000.94282+0.00085
      31.07 04:500.94197-0.00146
      31.07 04:450.94343-0.0021
      31.07 04:300.94553+0.0032
      31.07 04:200.94233+0.00534
      31.07 04:100.93699+0.00168
      31.07 04:000.93531+0.00045
      31.07 03:500.93486-0.00193
      31.07 03:400.93679-0.00074
      31.07 03:300.93753-3.0E-5
      31.07 03:200.93756-0.00581
      31.07 03:100.94337+0.00553
      31.07 03:030.93784+0.00084
      31.07 03:000.937-0.00284
      31.07 02:500.93984+0.00107
      31.07 02:400.93877+0.00049
      31.07 02:300.93828+0.00223
      31.07 02:200.93605-0.00066
      31.07 02:100.93671-0.00216
      31.07 02:000.93887-0.00032
      31.07 01:500.93919+0.00025
      31.07 01:400.93894-0.00047
      31.07 01:300.93941-0.00061
      31.07 01:200.94002+0.00436
      31.07 01:100.93566+0.00055
      31.07 01:030.93511+0.00012
      31.07 01:000.93499-0.00414
      31.07 00:500.93913+0.00321
      31.07 00:400.93592-0.00316
      31.07 00:300.93908-0.0001
      31.07 00:200.93918+0.00339
      31.07 00:100.93579-0.00519
      31.07 00:000.94098+0.00095
      30.07 23:500.94003-0.00185
      30.07 23:400.94188+0.0026
      30.07 23:300.93928+8.0E-5
      30.07 23:200.9392-0.00191
      30.07 23:100.94111-0.00043
      30.07 23:030.94154+0.00168
      30.07 23:000.93986+0.00066
      30.07 22:500.9392+1.0E-5
      30.07 22:400.93919-0.00064
      30.07 22:300.93983-0.00024
      30.07 22:200.94007-0.00015
      30.07 22:100.94022+0.0002
      30.07 22:000.94002+0.00016
      30.07 21:500.93986-0.00013
      30.07 21:400.93999-0.00306
      30.07 21:300.94305+0.00158
      30.07 21:200.94147+0.00066
      30.07 21:100.94081-0.00122
      30.07 21:030.94203+8.0E-5
      30.07 21:000.94195+9.0E-5
      30.07 20:500.94186+0.0007
      30.07 20:400.94116-0.0005
      30.07 20:300.94166+0.00228
      30.07 20:200.93938-0.0002
      30.07 20:100.93958-0.002
      30.07 20:000.94158+0.0005
      30.07 19:500.94108-0.00089
      30.07 19:400.94197-0.00012
      30.07 19:300.94209-0.00027
      30.07 19:200.94236+0.00065
      30.07 19:100.94171+0.00083
      30.07 19:030.94088-0.00093
      30.07 19:000.94181-0.00019
      30.07 18:500.942+0.00065
      30.07 18:400.94135-0.00083
      30.07 18:300.94218-0.00306
      30.07 18:200.94524-0.00078
      30.07 18:100.94602+0.00016
      30.07 18:000.94586-0.00057
      30.07 17:500.94643+0.00056
      30.07 17:400.94587+0.00043
      30.07 17:300.94544-0.00163
      30.07 17:200.94707-0.00144
      30.07 17:100.94851-0.00078
      30.07 17:030.94929+0.00037
      30.07 17:000.94892+0.00038
      30.07 16:500.94854+0.00542
      30.07 16:400.94312+0.00045
      30.07 16:300.94267-0.00013
      30.07 16:200.9428-0.00074
      30.07 16:100.94354-0.00288
      30.07 16:000.94642-0.00098
      30.07 15:500.9474-0.00362
      30.07 15:400.95102+0.00393
      30.07 15:300.94709+0.00061
      30.07 15:200.94648+0.00154
      30.07 15:100.94494-0.00494
      30.07 15:030.94988+0.00107
      30.07 15:000.94881+0.00305
      30.07 14:500.94576+0.00135
      30.07 14:400.94441-0.00419
      30.07 14:300.9486-0.00158
      30.07 14:200.95018+0.00197
      30.07 14:100.94821-0.00025
      30.07 14:000.94846-0.00074
      30.07 13:500.9492+0.00124
      30.07 13:400.94796+0.00024
      30.07 13:300.94772-0.00086
      30.07 13:200.94858+0.00118
      30.07 13:100.9474+0.00078
      30.07 13:030.94662+0.0003
      30.07 13:000.94632-0.00246
      30.07 12:500.94878-0.00135
      30.07 12:400.95013+0.00073
      30.07 12:300.9494+0.00127
      30.07 12:200.94813-0.001
      30.07 12:100.94913+0.00174
      30.07 12:030.94739+0.00022
      30.07 12:000.94717-0.00228
      30.07 11:500.94945+0.00387
      30.07 11:400.94558+0.00131
      30.07 11:300.94427+0.00499
      30.07 11:200.93928+0.0032
      30.07 11:100.93608-0.00066
      30.07 11:000.93674+6.0E-5
      30.07 10:500.93668-0.00075
      30.07 10:400.93743-0.00332
      30.07 10:300.94075-0.00019
      30.07 10:200.94094+0.00169
      30.07 10:100.93925+0.00227
      30.07 10:030.93698+0.00345
      30.07 10:000.93353+0.00305
      30.07 08:400.93048+0.00026
      30.07 08:300.93022-0.00031
      30.07 08:200.93053-0.00012
      30.07 08:100.93065+0.00149
      30.07 08:030.92916-0.00144
      30.07 08:000.9306+0.00013
      30.07 07:500.93047+0.0065
      30.07 07:400.92397-7.0E-5
      30.07 07:300.92404+0.00187
      30.07 07:200.92217-0.00299
      30.07 07:100.92516-0.0013
      30.07 07:000.92646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90793
      макс: 1.0364
      за неделю:
        0.9449

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 06:400.9449-0.00029
      31.07 05:500.94187+0.00085
      31.07 04:500.94197+0.00045
      31.07 03:500.93486-0.00284
      31.07 02:500.93984-0.00032
      31.07 01:500.93919-0.00414
      31.07 00:500.93913+0.00095
      30.07 23:500.94003+0.00066
      30.07 22:500.9392+0.00016
      30.07 21:500.93986+9.0E-5
      30.07 20:500.94186+0.0005
      30.07 19:500.94108-0.00019
      30.07 18:500.942-0.00057
      30.07 17:500.94643+0.00038
      30.07 16:500.94854-0.00098
      30.07 15:500.9474+0.00305
      30.07 14:500.94576-0.00074
      30.07 13:500.9492-0.00246
      30.07 12:500.94878-0.00228
      30.07 11:500.94945+6.0E-5
      30.07 10:500.93668+0.00305
      30.07 08:400.93048+0.00013
      30.07 07:500.93047-0.00097
      30.07 06:500.92743+0.00046
      30.07 05:500.92287-0.00132
      30.07 04:500.92251-0.00917
      30.07 03:500.91514+0.00033
      30.07 02:500.91479-0.00161
      30.07 01:500.91635+0.00091
      30.07 00:500.90793-0.00139
      29.07 23:500.91212-0.00279
      29.07 22:500.90945+0.00106
      29.07 21:500.92529+0.00437
      29.07 20:500.9155+0.00067
      29.07 19:500.91516+0.00025
      29.07 18:500.9109-7.0E-5
      29.07 17:500.92087-0.00217
      29.07 16:500.92638-0.00131
      29.07 15:500.92867+0.00028
      29.07 14:500.9314-0.00232
      29.07 13:500.93716+0.00093
      29.07 12:500.93905-0.00029
      29.07 11:500.93981-0.00037
      29.07 10:500.94324+3.0E-5
      29.07 09:500.94503-
      29.07 08:500.94361+0.0016
      29.07 07:500.93909-0.00203
      29.07 06:500.94398-0.00195
      29.07 05:500.95942-0.00203
      29.07 04:500.96348-0.00037
      29.07 03:500.96557+0.00048
      29.07 02:500.96517-0.00211
      29.07 01:500.96841+0.0004
      29.07 00:500.96853-0.00012
      28.07 23:500.96918+0.00155
      28.07 22:500.96908-0.00062
      28.07 21:500.96801+2.0E-5
      28.07 20:500.96469+0.00121
      28.07 19:500.97031-0.00116
      28.07 18:500.97389+0.00102
      28.07 17:500.96094+0.00562
      28.07 16:500.94649-0.00033
      28.07 15:500.958+0.00163
      28.07 14:500.95405+0.0013
      28.07 13:500.95059-0.00075
      28.07 12:500.9476-0.00016
      28.07 11:500.94981-0.00039
      28.07 10:500.94625-0.00215
      28.07 09:500.95556-0.00114
      28.07 08:500.96287+0.00108
      28.07 07:500.95849+0.00142
      28.07 06:500.95898+0.00236
      28.07 05:500.958+0.00089
      28.07 04:500.95794-0.00138
      28.07 03:500.96588+0.00117
      28.07 02:500.96865-0.00406
      28.07 01:500.98187+0.0001
      28.07 00:500.99686+0.0017
      27.07 23:500.996+0.00029
      27.07 22:500.99512-0.00165
      27.07 21:500.99561-0.00046
      27.07 20:500.99495-0.00198
      27.07 19:500.99497-0.00082
      27.07 18:500.98754+0.00267
      27.07 17:500.9835-0.0032
      27.07 16:501.0095+0.001
      27.07 15:501.0028-0.0025
      27.07 14:501.0042+0.0004
      27.07 13:501.0062-0.0009
      27.07 12:501.0056+0.0001
      27.07 11:501.0054+0.0002
      27.07 10:501.0137-0.0016
      27.07 09:501.0198-
      27.07 08:501.0202+0.0016
      27.07 07:501.0196-0.0002
      27.07 06:501.0166-0.0011
      27.07 05:501.0173+0.0002
      27.07 04:501.0182-0.001
      27.07 03:501.0215-0.0011
      27.07 02:501.0244-0.0002
      27.07 01:501.0236-0.0023
      27.07 00:501.0207+0.0015
      26.07 23:501.0204+0.0001
      26.07 22:501.0204+0.0007
      26.07 21:501.0211-0.001
      26.07 20:501.0247-0.0005
      26.07 19:501.0225-0.0001
      26.07 18:501.0234-0.0029
      26.07 17:501.0198-0.0033
      26.07 16:501.0191-0.0043
      26.07 15:501.0283+0.0002
      26.07 14:501.0225+0.0002
      26.07 13:501.0226-0.0001
      26.07 12:501.0239-0.0002
      26.07 11:501.0256+0.0034
      26.07 10:501.0229+0.0035
      26.07 09:501.0247+0.0008
      26.07 08:501.0244+0.0003
      26.07 07:501.023-
      26.07 06:501.0233+0.0003
      26.07 05:501.0203+0.0001
      26.07 04:501.0198+0.001
      26.07 03:501.0202+0.0002
      26.07 02:501.0177+0.0003
      26.07 01:501.0177+0.0017
      26.07 00:501.0156+0.0001
      25.07 23:501.0148+0.0012
      25.07 22:501.0143-
      25.07 21:501.0142-0.0006
      25.07 20:501.0132+0.0012
      25.07 19:501.0107+0.001
      25.07 18:501.0092+0.0005
      25.07 17:501.0053-0.0014
      25.07 16:501.007-0.0004
      25.07 15:501.0014+0.0005
      25.07 14:501.0013+0.00126
      25.07 13:500.99994+0.0002
      25.07 12:501.0022-0.0007
      25.07 11:501.0034+0.0018
      25.07 10:501.0005-0.0001
      25.07 09:501.0036+0.0004
      25.07 08:501.0059+0.0021
      25.07 07:501.0107-0.0025
      25.07 06:501.0132+0.0026
      25.07 05:501.0105+0.002
      25.07 04:501.0089+0.0015
      25.07 03:501.0039-0.0004
      25.07 02:501.0026-
      25.07 01:501.0023-0.0006
      25.07 00:501.0028+0.0009
      24.07 23:501.0048-0.0002
      24.07 22:501.005+0.0003
      24.07 21:501.0063+0.0007
      24.07 20:501.0105+0.0004
      24.07 19:501.0036-0.0006
      24.07 18:501.0101+0.0051
      24.07 17:501.0031-0.0023
      24.07 16:501.0099-0.0013
      24.07 15:501.0239+0.0005
      24.07 14:501.0228-0.0008
      24.07 13:501.0243-0.0002
      24.07 12:501.0289+0.0002
      24.07 11:501.0323+0.0001
      24.07 10:501.0343-0.0005
      24.07 09:501.0364-0.0001
      24.07 08:501.0349-0.0001
      24.07 07:501.0349-0.0013
      24.07 06:501.0352
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.90793
      макс: 1.094
      за месяц:
        0.9449
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20260.93751+0.00734
      29.07.20260.93017-0.03046
      28.07.20260.96063-0.04067
      27.07.20261.0013-0.0211
      26.07.20261.0224+0.0132
      25.07.20261.0092-0.0096
      24.07.20261.0188-0.0188
      23.07.20261.0376-0.0065
      22.07.20261.0441-0.0082
      21.07.20261.0523+0.0107
      20.07.20261.0416-0.0261
      19.07.20261.0677+0.008
      18.07.20261.0597+0.0233
      17.07.20261.0364-0.0226
      16.07.20261.059+0.006
      15.07.20261.053+0.0119
      14.07.20261.0411+0.0062
      13.07.20261.0349-0.0246
      12.07.20261.0595-0.0009
      11.07.20261.0604+0.0145
      10.07.20261.0459+0.0119
      09.07.20261.034+0.0086
      08.07.20261.0254-0.0383
      07.07.20261.0637+0.0043
      06.07.20261.0594-0.0135
      05.07.20261.0729-0.0051
      04.07.20261.078+0.017
      03.07.20261.061+0.0226
      02.07.20261.0384+0.0146
      01.07.20261.0238-0.0702
      30.06.20261.094
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.90793
      макс: 1.7535
      за квартал:
        0.9449
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20260.93751+0.00734
      29.07.20260.93017-0.03046
      28.07.20260.96063-0.04067
      27.07.20261.0013-0.0211
      26.07.20261.0224+0.0132
      25.07.20261.0092-0.0096
      24.07.20261.0188-0.0188
      23.07.20261.0376-0.0065
      22.07.20261.0441-0.0082
      21.07.20261.0523+0.0107
      20.07.20261.0416-0.0261
      19.07.20261.0677+0.008
      18.07.20261.0597+0.0233
      17.07.20261.0364-0.0226
      16.07.20261.059+0.006
      15.07.20261.053+0.0119
      14.07.20261.0411+0.0062
      13.07.20261.0349-0.0246
      12.07.20261.0595-0.0009
      11.07.20261.0604+0.0145
      10.07.20261.0459+0.0119
      09.07.20261.034+0.0086
      08.07.20261.0254-0.0383
      07.07.20261.0637+0.0043
      06.07.20261.0594-0.0135
      05.07.20261.0729-0.0051
      04.07.20261.078+0.017
      03.07.20261.061+0.0226
      02.07.20261.0384+0.0146
      01.07.20261.0238-0.0702
      30.06.20261.094-0.0259
      29.06.20261.1199+0.0646
      28.06.20261.0553+0.0231
      27.06.20261.0322+0.0305
      26.06.20261.0017+0.00356
      25.06.20260.99814-0.03316
      24.06.20261.0313-0.0262
      23.06.20261.0575-0.0337
      22.06.20261.0912-0.0235
      21.06.20261.1147+0.0061
      20.06.20261.1086+0.0183
      19.06.20261.0903-0.0155
      18.06.20261.1058-0.045
      17.06.20261.1508-0.0054
      16.06.20261.1562-0.0106
      15.06.20261.1668+0.0432
      14.06.20261.1236+0.0016
      13.06.20261.122+0.0143
      12.06.20261.1077+0.0053
      11.06.20261.1024+0.0036
      10.06.20261.0988-0.0228
      09.06.20261.1216-0.0197
      08.06.20261.1413+0.0174
      07.06.20261.1239+0.033
      06.06.20261.0909-0.0487
      05.06.20261.1396-0.1085
      04.06.20261.2481-0.1063
      03.06.20261.3544-0.0286
      02.06.20261.383-0.062
      01.06.20261.445-0.0116
      31.05.20261.4566-0.0028
      30.05.20261.4594+0.0325
      29.05.20261.4269-0.0034
      28.05.20261.4303-0.063
      27.05.20261.4933-0.0247
      26.05.20261.518-0.031
      25.05.20261.549+0.0044
      24.05.20261.5446+0.002
      23.05.20261.5426-0.0357
      22.05.20261.5783-0.0013
      21.05.20261.5796+0.0224
      20.05.20261.5572-0.0043
      19.05.20261.5615+0.02
      18.05.20261.5415-0.0326
      17.05.20261.5741-0.0131
      16.05.20261.5872-0.0518
      15.05.20261.639-0.044
      14.05.20261.683-0.021
      13.05.20261.704-0.0116
      12.05.20261.7156-0.0379
      11.05.20261.7535+0.0124
      10.05.20261.7411+0.0161
      09.05.20261.725+0.0377
      08.05.20261.6873+0.027
      07.05.20261.6603-0.0095
      06.05.20261.6698+0.0219
      05.05.20261.6479+0.0284
      04.05.20261.6195+0.0184
      03.05.20261.6011-0.0069
      02.05.20261.608-0.0138
      01.05.20261.6218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.