Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » USDC

    Курс Gas (GAS) к USDC (USDC)

    Обновлено: 14.09.2026 14:00:01Gas

    =
    Калькулятор GAS - USDC / Обратный расчет: курс USDC к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно usdc, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2785
      макс: 1.3596
      за сутки:
        1.3104

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 14:001.3104+0.0001
      14.09 13:501.3103+0.0021
      14.09 13:401.3082-0.0065
      14.09 13:301.3147+0.0003
      14.09 13:201.3144-0.0031
      14.09 13:101.3175-0.0052
      14.09 13:031.3227-0.0028
      14.09 13:001.3255-0.0027
      14.09 12:501.3282-0.0001
      14.09 12:401.3283+0.0063
      14.09 12:301.322-0.0096
      14.09 12:201.3316-0.0024
      14.09 12:101.334+0.0024
      14.09 12:001.3316-0.0039
      14.09 11:501.3355+0.0025
      14.09 11:401.333-0.0016
      14.09 11:301.3346+0.0002
      14.09 11:201.3344+0.0024
      14.09 11:101.332+0.002
      14.09 11:051.33+0.0016
      14.09 11:031.3284-0.0027
      14.09 11:001.3311-0.0039
      14.09 10:501.335-0.0029
      14.09 10:401.3379-0.0024
      14.09 10:301.3403+0.0008
      14.09 10:201.3395+0.0004
      14.09 10:101.3391+0.0016
      14.09 10:001.3375-0.0035
      14.09 09:501.341+0.001
      14.09 09:401.34+0.0002
      14.09 09:301.3398-0.0008
      14.09 09:201.3406+0.0045
      14.09 09:101.3361+0.0002
      14.09 09:081.3359+0.007
      14.09 09:031.3289+0.0025
      14.09 09:001.3264+0.0004
      14.09 08:501.326+0.0042
      14.09 08:401.3218-
      14.09 08:301.3218+0.0002
      14.09 08:201.3216+0.0008
      14.09 08:101.3208+0.0032
      14.09 08:001.3176+0.0015
      14.09 07:501.3161+0.0004
      14.09 07:401.3157-0.0043
      14.09 07:301.32+0.0048
      14.09 07:201.3152-0.0005
      14.09 07:101.3157+0.0052
      14.09 07:031.3105-0.0001
      14.09 07:001.3106-0.0006
      14.09 06:501.3112-0.0022
      14.09 06:401.3134+0.0032
      14.09 06:301.3102-
      14.09 06:201.3102-0.0033
      14.09 06:101.3135-0.0016
      14.09 06:001.3151+0.002
      14.09 05:501.3131+0.0009
      14.09 05:401.3122-0.0055
      14.09 05:301.3177-0.0012
      14.09 05:201.3189+0.0011
      14.09 05:101.3178+0.0011
      14.09 05:031.3167+0.0011
      14.09 05:001.3156+0.0046
      14.09 04:501.311+0.0062
      14.09 04:401.3048+0.0043
      14.09 04:301.3005-0.001
      14.09 04:201.3015-0.0009
      14.09 04:101.3024+0.0076
      14.09 04:001.2948+0.0015
      14.09 03:501.2933-0.0023
      14.09 03:401.2956+0.0074
      14.09 03:301.2882-0.0171
      14.09 03:201.3053+0.0016
      14.09 03:101.3037-0.0021
      14.09 03:031.3058+0.0001
      14.09 03:001.3057+0.0014
      14.09 02:501.3043+0.0016
      14.09 02:401.3027+0.0009
      14.09 02:301.3018+0.0117
      14.09 02:201.2901+0.0092
      14.09 02:101.2809-
      14.09 02:001.2809+0.0016
      14.09 01:501.2793-0.0007
      14.09 01:401.28+0.0015
      14.09 01:301.2785-0.0088
      14.09 01:201.2873-0.0151
      14.09 01:101.3024-0.01
      14.09 01:031.3124-0.0003
      14.09 01:001.3127-0.0013
      14.09 00:501.314-
      14.09 00:401.314+0.0012
      14.09 00:301.3128-0.0044
      14.09 00:201.3172-0.0029
      14.09 00:101.3201-0.0006
      14.09 00:001.3207-0.0005
      13.09 23:501.3212+0.0014
      13.09 23:401.3198-0.0028
      13.09 23:301.3226+0.0037
      13.09 23:201.3189+0.001
      13.09 23:101.3179+0.0046
      13.09 23:031.3133+0.0005
      13.09 23:001.3128+0.0002
      13.09 22:501.3126+0.0002
      13.09 22:401.3124+0.001
      13.09 22:301.3114-0.0029
      13.09 22:201.3143-0.0008
      13.09 22:101.3151+0.0001
      13.09 22:001.315+0.0007
      13.09 21:501.3143+0.0005
      13.09 21:401.3138+0.0002
      13.09 21:301.3136-0.0005
      13.09 21:201.3141+0.0026
      13.09 21:101.3115+0.0006
      13.09 21:031.3109-0.0001
      13.09 21:001.311+0.0002
      13.09 20:501.3108+0.0027
      13.09 20:401.3081-0.0007
      13.09 20:301.3088-0.001
      13.09 20:241.3098-0.0048
      13.09 20:101.3146+0.0034
      13.09 20:001.3112-
      13.09 19:501.3112+0.0002
      13.09 19:401.311-0.0015
      13.09 19:301.3125+0.0025
      13.09 19:201.31+0.0021
      13.09 19:101.3079+0.0013
      13.09 19:031.3066+0.0022
      13.09 19:001.3044+0.0033
      13.09 18:501.3011-0.0106
      13.09 18:401.3117-0.0275
      13.09 18:301.3392-0.0031
      13.09 18:201.3423-0.0037
      13.09 18:101.346-0.0042
      13.09 18:001.3502-0.0044
      13.09 17:501.3546+0.0074
      13.09 17:401.3472-0.0124
      13.09 17:301.3596+0.0009
      13.09 17:201.3587+0.0197
      13.09 17:101.339+0.0017
      13.09 17:031.3373-0.0019
      13.09 17:001.3392+0.0003
      13.09 16:501.3389+0.0021
      13.09 16:401.3368+0.0017
      13.09 16:301.3351+0.0021
      13.09 16:201.333+0.0092
      13.09 16:101.3238+0.0005
      13.09 16:001.3233+0.003
      13.09 15:501.3203-0.0097
      13.09 15:401.33+0.0018
      13.09 15:301.3282+0.0078
      13.09 15:201.3204+0.0043
      13.09 15:101.3161-0.0013
      13.09 15:031.3174+0.001
      13.09 15:001.3164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1973
      макс: 1.3657
      за неделю:
      1.3104  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 14:001.3104+0.0001
      14.09 13:501.3103-0.0027
      14.09 12:501.3282-0.0039
      14.09 11:501.3355-0.0039
      14.09 10:501.335-0.0035
      14.09 09:501.341+0.0004
      14.09 08:501.326+0.0015
      14.09 07:501.3161-0.0006
      14.09 06:501.3112+0.002
      14.09 05:501.3131+0.0046
      14.09 04:501.311+0.0015
      14.09 03:501.2933+0.0014
      14.09 02:501.3043+0.0016
      14.09 01:501.2793-0.0013
      14.09 00:501.314-0.0005
      13.09 23:501.3212+0.0002
      13.09 22:501.3126+0.0007
      13.09 21:501.3143+0.0002
      13.09 20:501.3108-
      13.09 19:501.3112+0.0033
      13.09 18:501.3011-0.0044
      13.09 17:501.3546+0.0003
      13.09 16:501.3389+0.003
      13.09 15:501.3203-0.002
      13.09 14:501.3184+0.0048
      13.09 13:501.3195+0.002
      13.09 12:501.3128-0.0002
      13.09 11:501.3108-0.0015
      13.09 10:501.3205+0.0003
      13.09 09:501.3657-0.0119
      13.09 08:501.3634+0.0031
      13.09 07:501.3416-0.0108
      13.09 06:501.3353+0.0035
      13.09 05:501.3127-0.0095
      13.09 04:501.3216+0.01
      13.09 03:501.2798+0.0049
      13.09 02:501.2751-0.0019
      13.09 01:501.266-0.0003
      13.09 00:501.2651-0.001
      12.09 23:501.2692-0.0005
      12.09 22:501.2693-0.0025
      12.09 21:501.2734+0.0023
      12.09 20:501.2719-0.0032
      12.09 19:501.2791+0.007
      12.09 18:501.2728-0.0015
      12.09 17:501.2743+0.0003
      12.09 16:501.2656+0.0004
      12.09 15:501.2599-0.0003
      12.09 14:501.2678-0.0016
      12.09 13:501.2693-0.004
      12.09 12:501.2647+0.0056
      12.09 11:501.2602-0.0004
      12.09 10:501.2703-0.0047
      12.09 09:501.2728+0.0026
      12.09 08:501.2719+0.0009
      12.09 07:501.2681-0.0059
      12.09 06:501.2632-0.0026
      12.09 05:501.2675-0.0009
      12.09 04:501.2576-0.0131
      12.09 03:501.2681+0.0035
      12.09 02:501.2436+0.0014
      12.09 01:501.2416-0.0066
      12.09 00:501.2497-0.0014
      11.09 23:501.2493+0.0001
      11.09 22:501.2457+0.0027
      11.09 21:501.2374+0.0068
      11.09 20:501.2491+0.0013
      11.09 19:501.2588-0.0094
      11.09 18:501.2649-0.0021
      11.09 17:501.2615+0.0171
      11.09 16:501.2463-0.0037
      11.09 15:501.2521+0.0004
      11.09 14:501.2268+0.0023
      11.09 13:501.2296-0.0009
      11.09 12:501.2393+0.005
      11.09 11:501.25+0.0001
      11.09 10:501.2462+0.0043
      11.09 09:501.2289-0.0002
      11.09 08:501.2255+0.0019
      11.09 07:501.2236+0.0018
      11.09 06:501.2173-0.0056
      11.09 05:501.2083+0.0027
      11.09 04:501.2029+0.0024
      11.09 03:501.2117-0.0036
      11.09 02:501.1996-
      11.09 01:501.1974+0.0007
      11.09 00:501.2005-0.0005
      10.09 23:501.2032-0.002
      10.09 22:501.2029+0.003
      10.09 21:501.2025+0.0006
      10.09 20:501.2077+0.0065
      10.09 19:501.1973-0.0018
      10.09 18:501.2091-0.0009
      10.09 17:501.2112-0.0001
      10.09 16:501.2114+0.0008
      10.09 15:501.2014-0.0041
      10.09 14:501.2238+0.0035
      10.09 13:501.2198+0.0046
      10.09 12:501.2208-0.0022
      10.09 11:501.2285-0.0003
      10.09 10:501.2257+0.0023
      10.09 09:501.2321+0.0001
      10.09 08:501.2374-0.0037
      10.09 07:501.2395-0.0011
      10.09 06:501.2391+0.0028
      10.09 05:501.2404-0.0013
      10.09 04:501.2363-0.0035
      10.09 03:501.233+0.0016
      10.09 02:501.242-0.0036
      10.09 01:501.2346-0.0041
      10.09 00:501.2511-0.0005
      09.09 23:501.2543-0.0069
      09.09 22:501.2662-0.0007
      09.09 21:501.2702+0.0009
      09.09 20:501.2726+0.0024
      09.09 19:501.2668-0.0006
      09.09 18:501.2607-0.0015
      09.09 17:501.2701+0.002
      09.09 16:501.2694+0.002
      09.09 15:501.2762+0.0019
      09.09 14:501.2801-0.0031
      09.09 13:501.2826-0.003
      09.09 12:501.2812-
      09.09 11:501.2836+0.003
      09.09 10:501.2774+0.0001
      09.09 09:501.2731+0.0008
      09.09 08:501.2693+0.0003
      09.09 07:501.2736-0.0026
      09.09 06:501.2656+0.0006
      09.09 05:501.2668-0.003
      09.09 04:501.2685-0.0003
      09.09 03:501.268+0.0018
      09.09 02:501.2691+0.0018
      09.09 01:501.2588-0.0022
      09.09 00:501.2557-0.0002
      08.09 23:501.2513-0.0025
      08.09 22:501.2578-0.0072
      08.09 21:501.2616+0.0002
      08.09 20:501.2624-0.0004
      08.09 19:501.2678-0.0008
      08.09 18:501.2724+0.0021
      08.09 17:501.2592+0.0054
      08.09 16:501.2436-0.0022
      08.09 15:501.2683-0.0017
      08.09 14:501.2704-
      08.09 13:501.2674-0.0003
      08.09 12:501.2603+0.0005
      08.09 11:501.2521-0.0009
      08.09 10:501.2532+0.0002
      08.09 09:501.2478-0.0013
      08.09 08:501.2551+0.0003
      08.09 07:501.2568-0.0008
      08.09 06:501.2531-0.0028
      08.09 05:501.2526+0.0019
      08.09 04:501.2547-0.0068
      08.09 03:501.2665+0.0046
      08.09 02:501.2367+0.0008
      08.09 01:501.2316+0.0001
      08.09 00:501.2396-0.0004
      07.09 23:501.2398-0.0002
      07.09 22:501.2387-0.0001
      07.09 21:501.237-0.0003
      07.09 20:501.2377-0.0007
      07.09 19:501.2392-0.0019
      07.09 18:501.23+0.0007
      07.09 17:501.2402-0.0003
      07.09 16:501.2443+0.0042
      07.09 15:501.2395-0.0006
      07.09 14:501.2362
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.9249
      макс: 1.3657
      за месяц:
      1.3104  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20261.3199+0.0529
      12.09.20261.267+0.0275
      11.09.20261.2395+0.0214
      10.09.20261.2181-0.0496
      09.09.20261.2677+0.0092
      08.09.20261.2585+0.023
      07.09.20261.2355-0.0003
      06.09.20261.2358-0.0068
      05.09.20261.2426+0.0114
      04.09.20261.2312+0.0195
      03.09.20261.2117+0.0101
      02.09.20261.2016-0.0171
      01.09.20261.2187-0.0041
      31.08.20261.2228-0.0611
      30.08.20261.2839-0.0086
      29.08.20261.2925+0.0003
      28.08.20261.2922-0.0542
      27.08.20261.3464+0.0732
      26.08.20261.2732+0.0261
      25.08.20261.2471+0.0513
      23.08.20261.1958-0.0148
      22.08.20261.2106+0.0477
      21.08.20261.1629+0.1377
      20.08.20261.0252+0.07224
      19.08.20260.95296+0.01618
      18.08.20260.93678-0.02175
      17.08.20260.95853-0.00816
      16.08.20260.96669+0.02408
      15.08.20260.94261+0.01771
      14.08.20260.9249
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.91989
      макс: 1.3657
      за квартал:
      1.3104  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20261.3199+0.0529
      12.09.20261.267+0.0275
      11.09.20261.2395+0.0214
      10.09.20261.2181-0.0496
      09.09.20261.2677+0.0092
      08.09.20261.2585+0.023
      07.09.20261.2355-0.0003
      06.09.20261.2358-0.0068
      05.09.20261.2426+0.0114
      04.09.20261.2312+0.0195
      03.09.20261.2117+0.0101
      02.09.20261.2016-0.0171
      01.09.20261.2187-0.0041
      31.08.20261.2228-0.0611
      30.08.20261.2839-0.0086
      29.08.20261.2925+0.0003
      28.08.20261.2922-0.0542
      27.08.20261.3464+0.0732
      26.08.20261.2732+0.0261
      25.08.20261.2471+0.0513
      23.08.20261.1958-0.0148
      22.08.20261.2106+0.0477
      21.08.20261.1629+0.1377
      20.08.20261.0252+0.07224
      19.08.20260.95296+0.01618
      18.08.20260.93678-0.02175
      17.08.20260.95853-0.00816
      16.08.20260.96669+0.02408
      15.08.20260.94261+0.01771
      14.08.20260.9249+0.00501
      13.08.20260.91989-0.01138
      12.08.20260.93127-0.00026
      11.08.20260.93153-0.00955
      10.08.20260.94108-0.01092
      09.08.20260.952+0.01085
      08.08.20260.94115+0.00555
      07.08.20260.9356+2.0E-5
      06.08.20260.93558+0.00781
      05.08.20260.92777-0.00094
      04.08.20260.92871+0.0027
      03.08.20260.92601-0.00209
      02.08.20260.9281-0.01407
      01.08.20260.94217-0.00047
      31.07.20260.94264+0.00513
      30.07.20260.93751+0.00734
      29.07.20260.93017-0.03046
      28.07.20260.96063-0.04067
      27.07.20261.0013-0.0211
      26.07.20261.0224+0.0132
      25.07.20261.0092-0.0096
      24.07.20261.0188-0.0188
      23.07.20261.0376-0.0065
      22.07.20261.0441-0.0082
      21.07.20261.0523+0.0107
      20.07.20261.0416-0.0261
      19.07.20261.0677+0.008
      18.07.20261.0597+0.0233
      17.07.20261.0364-0.0226
      16.07.20261.059+0.006
      15.07.20261.053+0.0119
      14.07.20261.0411+0.0062
      13.07.20261.0349-0.0246
      12.07.20261.0595-0.0009
      11.07.20261.0604+0.0145
      10.07.20261.0459+0.0119
      09.07.20261.034+0.0086
      08.07.20261.0254-0.0383
      07.07.20261.0637+0.0043
      06.07.20261.0594-0.0135
      05.07.20261.0729-0.0051
      04.07.20261.078+0.017
      03.07.20261.061+0.0226
      02.07.20261.0384+0.0146
      01.07.20261.0238-0.0702
      30.06.20261.094-0.0259
      29.06.20261.1199+0.0646
      28.06.20261.0553+0.0231
      27.06.20261.0322+0.0305
      26.06.20261.0017+0.00356
      25.06.20260.99814-0.03316
      24.06.20261.0313-0.0262
      23.06.20261.0575-0.0337
      22.06.20261.0912-0.0235
      21.06.20261.1147+0.0061
      20.06.20261.1086+0.0183
      19.06.20261.0903-0.0155
      18.06.20261.1058-0.045
      17.06.20261.1508-0.0054
      16.06.20261.1562-0.0106
      15.06.20261.1668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.