Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к USDC

Курс USDC к Hedera

Обновлено: 16.02.2025 18:30:01

=
Калькулятор USDC - HBAR / Обратный расчет: курс Hedera к USDC
6.05
10010

Графики

Динамика изменения курса usdc относительно hedera, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3261
    макс: 4.5216
    за сутки:
    4.4815  

    Таблица изменений курса usdc : показать

    ДатаКурс+/-
    16.02 18:304.4815-0.0149
    16.02 18:204.4964+0.0132
    16.02 18:104.4832-0.0127
    16.02 18:034.4959-0.0024
    16.02 18:004.4983+0.0089
    16.02 17:504.4894-0.0213
    16.02 17:404.5107-0.0109
    16.02 17:304.5216+0.0064
    16.02 17:204.5152-0.0059
    16.02 17:104.5211+0.0093
    16.02 17:004.5118+0.0243
    16.02 16:504.4875+0.0241
    16.02 16:404.4634+0.0031
    16.02 16:304.4603+0.0066
    16.02 16:204.4537-0.0127
    16.02 16:104.4664+0.0147
    16.02 16:034.4517-0.0007
    16.02 16:004.4524+0.0118
    16.02 15:504.4406+0.0136
    16.02 15:404.427+0.005
    16.02 15:304.422+0.0043
    16.02 15:204.4177+0.0027
    16.02 15:104.415+0.0061
    16.02 15:004.4089-0.0065
    16.02 14:504.4154+0.0043
    16.02 14:404.4111+0.0048
    16.02 14:304.4063-0.0209
    16.02 14:204.4272-0.0067
    16.02 14:104.4339-0.0034
    16.02 14:034.4373+0.0044
    16.02 14:004.4329+0.0026
    16.02 13:504.4303-0.0024
    16.02 13:404.4327+0.0122
    16.02 13:304.4205+0.0042
    16.02 13:204.4163-0.0072
    16.02 13:104.4235+0.0022
    16.02 13:004.4213-0.0132
    16.02 12:504.4345-0.0203
    16.02 12:404.4548-0.005
    16.02 12:304.4598+0.003
    16.02 12:204.4568+0.0033
    16.02 12:104.4535+0.0057
    16.02 12:034.4478-0.0028
    16.02 12:004.4506-0.0063
    16.02 11:504.4569+0.0212
    16.02 11:404.4357-0.0087
    16.02 11:304.4444-0.0056
    16.02 11:204.45-0.012
    16.02 11:104.462-0.0141
    16.02 11:004.4761+0.0214
    16.02 10:504.4547+0.0015
    16.02 10:404.4532+0.0013
    16.02 10:304.4519+0.0158
    16.02 10:204.4361+0.0023
    16.02 10:104.4338+0.0126
    16.02 10:034.4212-0.0007
    16.02 10:004.4219+0.0068
    16.02 09:504.4151+0.0119
    16.02 09:404.4032-0.0069
    16.02 09:304.4101+0.0026
    16.02 09:204.4075-0.0041
    16.02 09:104.4116+0.0072
    16.02 09:004.4044-0.0062
    16.02 08:504.4106-0.008
    16.02 08:404.4186-0.003
    16.02 08:304.4216+0.0026
    16.02 08:204.419+0.0042
    16.02 08:104.4148+0.0103
    16.02 08:034.4045-0.0035
    16.02 08:004.408-0.0034
    16.02 07:504.4114+0.0055
    16.02 07:404.4059-0.0001
    16.02 07:304.406+0.0095
    16.02 07:204.3965+0.0117
    16.02 07:104.3848-0.019
    16.02 07:004.4038+0.0017
    16.02 06:504.4021-0.0225
    16.02 06:404.4246+0.0057
    16.02 06:304.4189+0.0076
    16.02 06:204.4113-0.0026
    16.02 06:104.4139-0.0075
    16.02 06:034.4214+0.0006
    16.02 06:004.4208+0.0175
    16.02 05:504.4033+0.0056
    16.02 05:404.3977-0.0081
    16.02 05:304.4058-0.001
    16.02 05:204.4068+0.0202
    16.02 05:104.3866+0.0041
    16.02 05:004.3825-0.0071
    16.02 04:504.3896+0.0023
    16.02 04:404.3873-0.0004
    16.02 04:304.3877-0.0094
    16.02 04:204.3971+0.0071
    16.02 04:104.39+0.012
    16.02 04:034.378+0.003
    16.02 04:004.375+0.0108
    16.02 03:504.3642+0.0091
    16.02 03:404.3551+0.0044
    16.02 03:304.3507-0.0098
    16.02 03:204.3605-0.0036
    16.02 03:104.3641-0.0035
    16.02 03:004.3676-0.0029
    16.02 02:504.3705+0.0054
    16.02 02:404.3651-0.0009
    16.02 02:304.366-0.0136
    16.02 02:204.3796-0.0131
    16.02 02:104.3927-0.0007
    16.02 02:034.3934-0.0021
    16.02 02:004.3955-0.017
    16.02 01:504.4125+0.0063
    16.02 01:404.4062+0.0136
    16.02 01:304.3926+0.0139
    16.02 01:204.3787-0.0023
    16.02 01:104.381-0.002
    16.02 01:004.383-0.009
    16.02 00:504.392+0.0001
    16.02 00:404.3919-0.0024
    16.02 00:304.3943-0.0015
    16.02 00:204.3958+0.0083
    16.02 00:104.3875-0.0145
    16.02 00:034.402-0.0132
    16.02 00:004.4152-0.0041
    15.02 23:504.4193+0.0239
    15.02 23:404.3954-0.0027
    15.02 23:304.3981+0.0106
    15.02 23:204.3875-0.0051
    15.02 23:104.3926-0.004
    15.02 23:004.3966+0.0007
    15.02 22:504.3959+0.0055
    15.02 22:404.3904+0.0077
    15.02 22:304.3827+0.0021
    15.02 22:204.3806+0.0121
    15.02 22:104.3685+0.0149
    15.02 22:034.3536+0.004
    15.02 22:004.3496-0.0143
    15.02 21:504.3639+0.0009
    15.02 21:404.363-0.0188
    15.02 21:304.3818+0.0011
    15.02 21:204.3807+0.0038
    15.02 21:104.3769-0.0211
    15.02 21:004.398+0.0064
    15.02 20:504.3916-0.0003
    15.02 20:404.3919+0.0056
    15.02 20:304.3863+0.0145
    15.02 20:204.3718+0.0163
    15.02 20:104.3555-0.0091
    15.02 20:034.3646+0.002
    15.02 20:004.3626+0.0019
    15.02 19:504.3607+0.0198
    15.02 19:404.3409+0.0087
    15.02 19:304.3322+0.0011
    15.02 19:204.3311+0.005
    15.02 19:104.3261-0.0273
    15.02 19:004.3534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0462
    макс: 4.5833
    за неделю:
    4.4815  

    Таблица изменений курса usdc : показать

    ДатаКурс+/-
    16.02 18:304.4815+0.0089
    16.02 17:504.4894+0.0243
    16.02 16:504.4875+0.0118
    16.02 15:504.4406-0.0065
    16.02 14:504.4154+0.0026
    16.02 13:504.4303-0.0132
    16.02 12:504.4345-0.0063
    16.02 11:504.4569+0.0214
    16.02 10:504.4547+0.0068
    16.02 09:504.4151-0.0062
    16.02 08:504.4106-0.0034
    16.02 07:504.4114+0.0017
    16.02 06:504.4021+0.0175
    16.02 05:504.4033-0.0071
    16.02 04:504.3896+0.0108
    16.02 03:504.3642-0.0029
    16.02 02:504.3705-0.017
    16.02 01:504.4125-0.009
    16.02 00:504.392-0.0041
    15.02 23:504.4193+0.0007
    15.02 22:504.3959-0.0143
    15.02 21:504.3639+0.0064
    15.02 20:504.3916+0.0019
    15.02 19:504.3607+0.002
    15.02 18:504.3514-0.0022
    15.02 17:504.33+0.0187
    15.02 16:504.2227-0.0067
    15.02 15:504.2352-0.0031
    15.02 14:504.2802-0.023
    15.02 13:504.2559+0.0093
    15.02 12:504.229+0.0065
    15.02 11:504.2241+0.0139
    15.02 10:504.2557+0.0132
    15.02 09:504.3025+0.0191
    15.02 08:504.244+0.0003
    15.02 07:504.2408-0.0096
    15.02 06:504.2285-0.0143
    15.02 05:504.2192-0.0209
    15.02 04:504.2738-0.0052
    15.02 03:504.3551-0.0015
    15.02 02:504.3307+0.023
    15.02 01:504.3641-0.0116
    15.02 00:504.2838+0.01
    14.02 23:504.2942+0.0337
    14.02 22:504.2266+0.0115
    14.02 21:504.2056-0.0221
    14.02 20:504.2128-0.0408
    14.02 19:504.344-0.0202
    14.02 18:504.3193+0.0013
    14.02 17:504.2127-0.0287
    14.02 16:504.2904+0.0003
    14.02 15:504.3165-0.0084
    14.02 14:504.3018+0.004
    14.02 13:504.2438+0.0042
    14.02 12:504.2306-
    14.02 11:504.3423-0.0012
    14.02 10:504.4198+0.0014
    14.02 09:504.4494-0.0025
    14.02 08:504.4342+0.0015
    14.02 07:504.423-0.0222
    14.02 06:504.3972+0.0058
    14.02 05:504.4171-0.0214
    14.02 04:504.4661-0.014
    14.02 03:504.4499-0.018
    14.02 02:504.4488+0.0236
    14.02 01:504.449+0.0176
    14.02 00:504.4457-0.0028
    13.02 23:504.4935+0.0045
    13.02 22:504.5215-0.0063
    13.02 21:504.5357+0.0267
    13.02 20:504.523+0.0206
    13.02 19:504.5101+0.0296
    13.02 18:504.4564+0.0048
    13.02 17:504.4873-0.0155
    13.02 16:504.463+0.0027
    13.02 15:504.4636+0.0093
    13.02 14:504.4379+0.0113
    13.02 13:504.4071+0.0017
    13.02 12:504.3943-0.0056
    13.02 11:504.4367+0.0248
    13.02 10:504.3825+0.0129
    13.02 09:504.3674-0.0025
    13.02 08:504.3237+0.0302
    13.02 07:504.3018-0.0229
    13.02 06:504.2976+0.0044
    13.02 05:504.2785-0.0187
    13.02 04:504.2479-0.0131
    13.02 03:504.2984-0.0081
    13.02 02:504.2796+0.0278
    13.02 01:504.2483+0.004
    13.02 00:504.3412+0.0101
    12.02 23:504.3904-0.0369
    12.02 22:504.4231-0.0239
    12.02 21:504.4627-0.0038
    12.02 20:504.3907-0.094
    12.02 19:504.5752-0.0026
    12.02 18:504.5677-0.0094
    12.02 17:504.5833-0.0356
    12.02 16:504.5779+0.0005
    12.02 15:504.4383+0.0198
    12.02 14:504.4402+0.0207
    12.02 13:504.4807-0.0197
    12.02 12:504.4716+0.0002
    12.02 11:504.4514+0.0112
    12.02 10:504.4613+0.0139
    12.02 09:504.4805-0.0092
    12.02 08:504.4611-0.0122
    12.02 07:504.4944+0.0185
    12.02 06:504.4543+0.0219
    12.02 05:504.4036-0.015
    12.02 04:504.3851-0.0208
    12.02 03:504.373+0.0041
    12.02 02:504.3663+0.0175
    12.02 01:504.3684+0.0128
    12.02 00:504.3159-0.0062
    11.02 23:504.3829-0.0138
    11.02 22:504.3989+0.0095
    11.02 21:504.3433+0.0156
    11.02 20:504.2861+0.0108
    11.02 19:504.2269-0.009
    11.02 18:504.2222-0.0029
    11.02 17:504.2086+0.0599
    11.02 16:504.2125-0.0063
    11.02 15:504.1544-0.0133
    11.02 14:504.1508+0.002
    11.02 13:504.166+0.0018
    11.02 12:504.1414+0.0021
    11.02 11:504.0916+0.012
    11.02 10:504.0545-0.0222
    11.02 09:504.0462-0.0204
    11.02 08:504.0734-0.0081
    11.02 07:504.1486+0.0021
    11.02 06:504.2288-0.0093
    11.02 05:504.255-0.0071
    11.02 04:504.2046+0.0015
    11.02 03:504.2462-0.0044
    11.02 02:504.3198+0.01
    11.02 01:504.288+0.0086
    11.02 00:504.277+0.0055
    10.02 23:504.2568+0.0066
    10.02 22:504.2621-0.012
    10.02 21:504.2529-0.0075
    10.02 20:504.2545-0.043
    10.02 19:504.2847-0.0069
    10.02 18:504.2813+0.0028
    10.02 17:504.2168-0.0932
    10.02 16:504.197+0.0062
    10.02 15:504.2265+0.0054
    10.02 14:504.1803+0.0052
    10.02 13:504.1977+0.003
    10.02 12:504.1844+0.003
    10.02 11:504.1478-0.0214
    10.02 10:504.215-0.0057
    10.02 09:504.2471-0.0293
    10.02 08:504.2356-0.0092
    10.02 07:504.2845+0.025
    10.02 06:504.287+0.0318
    10.02 05:504.4136+0.0104
    10.02 04:504.4006+0.0083
    10.02 03:504.2493-0.0366
    10.02 02:504.3911+0.0132
    10.02 01:504.4278+0.0448
    10.02 00:504.4851+0.0273
    09.02 23:504.3072+0.0066
    09.02 22:504.3523+0.0037
    09.02 21:504.302-0.0116
    09.02 20:504.2998-0.0152
    09.02 19:504.2649-0.0039
    09.02 18:504.279
  • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
    мин: 2.8534
    макс: 4.5833
    за месяц:
    4.4815  
    Таблица изменений курса usdc : показать
    ДатаКурс+/-
    15.02.20254.303-0.0247
    14.02.20254.3277-0.093
    13.02.20254.4207-0.0167
    12.02.20254.4374+0.2151
    11.02.20254.2223-0.0306
    10.02.20254.2529-0.0084
    09.02.20254.2613-0.0729
    08.02.20254.3342+0.0868
    07.02.20254.2474+0.0562
    06.02.20254.1912+0.1768
    05.02.20254.0144+0.1254
    04.02.20253.889-0.1922
    03.02.20254.0812+0.378
    02.02.20253.7032+0.3644
    01.02.20253.3388+0.1236
    31.01.20253.2152+0.0548
    30.01.20253.1604-0.1102
    29.01.20253.2706+0.0685
    28.01.20253.2021-0.0495
    27.01.20253.2516+0.2892
    26.01.20252.9624-0.0443
    25.01.20253.0067+0.0058
    24.01.20253.0009-0.1212
    23.01.20253.1221+0.0622
    22.01.20253.0599+0.0882
    21.01.20252.9717+0.1183
    20.01.20252.8534
  • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
    мин: 2.8534
    макс: 11.4978
    за квартал:
      4.4815
    Таблица изменений курса usdc : показать
    ДатаКурс+/-
    15.02.20254.303-0.0247
    14.02.20254.3277-0.093
    13.02.20254.4207-0.0167
    12.02.20254.4374+0.2151
    11.02.20254.2223-0.0306
    10.02.20254.2529-0.0084
    09.02.20254.2613-0.0729
    08.02.20254.3342+0.0868
    07.02.20254.2474+0.0562
    06.02.20254.1912+0.1768
    05.02.20254.0144+0.1254
    04.02.20253.889-0.1922
    03.02.20254.0812+0.378
    02.02.20253.7032+0.3644
    01.02.20253.3388+0.1236
    31.01.20253.2152+0.0548
    30.01.20253.1604-0.1102
    29.01.20253.2706+0.0685
    28.01.20253.2021-0.0495
    27.01.20253.2516+0.2892
    26.01.20252.9624-0.0443
    25.01.20253.0067+0.0058
    24.01.20253.0009-0.1212
    23.01.20253.1221+0.0622
    22.01.20253.0599+0.0882
    21.01.20252.9717+0.1183
    20.01.20252.8534-0.6628
    14.01.20253.5162-0.1848
    13.01.20253.701+0.1651
    12.01.20253.5359-0.0145
    11.01.20253.5504-0.0559
    10.01.20253.6063-0.0638
    09.01.20253.6701+0.1245
    08.01.20253.5456+0.3148
    07.01.20253.2308-0.0234
    06.01.20253.2542-0.0548
    05.01.20253.309+0.0595
    04.01.20253.2495+0.0085
    03.01.20253.241-0.1764
    02.01.20253.4174-0.18
    01.01.20253.5974-0.0848
    31.12.20243.6822+0.0851
    30.12.20243.5971+0.1023
    29.12.20243.4948-0.0714
    28.12.20243.5662+0.0271
    27.12.20243.5391+0.1387
    26.12.20243.4004+0.2047
    25.12.20243.1957-0.0257
    24.12.20243.2214-0.4632
    23.12.20243.6846-0.1635
    22.12.20243.8481+0.048
    21.12.20243.8001+0.0459
    20.12.20243.7542+0.1641
    19.12.20243.5901+0.1711
    18.12.20243.419-0.0894
    17.12.20243.5084-0.0154
    16.12.20243.5238+0.0936
    15.12.20243.4302+0.0866
    14.12.20243.3436+0.0657
    13.12.20243.2779-0.065
    12.12.20243.3429-0.0976
    11.12.20243.4405-0.0882
    10.12.20243.5287+0.245
    09.12.20243.2837+0.2586
    08.12.20243.0251+0.0561
    07.12.20242.969-0.3538
    06.12.20243.3228-0.0532
    05.12.20243.376+0.1555
    04.12.20243.2205+0.3115
    03.12.20242.909-0.8774
    02.12.20243.7864-1.4432
    01.12.20245.2296-0.7165
    30.11.20245.9461-0.4002
    29.11.20246.3463-0.7626
    28.11.20247.1089-0.0281
    27.11.20247.137-0.2313
    26.11.20247.3683+0.2544
    25.11.20247.1139+0.3289
    24.11.20246.785+0.2354
    23.11.20246.5496-0.8156
    22.11.20247.3652-0.6697
    21.11.20248.0349-0.0037
    20.11.20248.0386+0.9012
    19.11.20247.1374-1.1739
    18.11.20248.3113-3.1865
    17.11.202411.4978

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот