Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kite

    Курс USDC (USDC) к Kite (KITE)

    Обновлено: 31.07.2026 21:20:01USDC

    =
    Калькулятор USDC - KITE / Обратный расчет: курс Kite к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kite, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4049
      макс: 10.8107
      за сутки:
      10.7568  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 21:2010.7568+0.0018
      31.07 21:1010.755+0.0039
      31.07 21:0310.7511-0.0046
      31.07 21:0010.7557-0.0066
      31.07 20:5010.7623+0.0023
      31.07 20:4010.76+0.0131
      31.07 20:3010.7469-0.0005
      31.07 20:2010.7474+0.0027
      31.07 20:1010.7447-0.0083
      31.07 20:0010.753-0.0017
      31.07 19:5010.7547+0.0144
      31.07 19:4010.7403-0.0136
      31.07 19:3010.7539+0.0105
      31.07 19:2010.7434-0.0471
      31.07 19:1010.7905-0.0048
      31.07 19:0310.7953-0.0072
      31.07 19:0010.8025-0.0082
      31.07 18:5010.8107+0.0084
      31.07 18:4010.8023-0.0067
      31.07 18:3010.809+0.0376
      31.07 18:2010.7714+0.0156
      31.07 18:1010.7558+0.0072
      31.07 18:0010.7486+0.0468
      31.07 17:5010.7018+0.0581
      31.07 17:4010.6437+0.0062
      31.07 17:3010.6375+0.0242
      31.07 17:2010.6133-0.035
      31.07 17:1010.6483-0.0097
      31.07 17:0310.658-0.0123
      31.07 17:0010.6703-0.0079
      31.07 16:5010.6782+0.028
      31.07 16:4010.6502+0.0184
      31.07 16:3010.6318-0.0125
      31.07 16:2010.6443+0.0543
      31.07 16:1010.59+0.0383
      31.07 16:0010.5517-0.0345
      31.07 15:5010.5862+0.0123
      31.07 15:4010.5739+0.0044
      31.07 15:3010.5695-0.0111
      31.07 15:2810.5806-
      31.07 15:2810.5806-0.081
      31.07 15:1010.6616-0.0254
      31.07 15:0410.687-0.008
      31.07 15:0010.695+0.0378
      31.07 14:5010.6572-0.0228
      31.07 14:4010.68+0.0099
      31.07 14:3010.6701+0.0068
      31.07 14:2010.6633+0.0232
      31.07 14:1010.6401-0.013
      31.07 14:0010.6531-0.0337
      31.07 13:5010.6868-0.0236
      31.07 13:4010.7104-0.0687
      31.07 13:3010.7791-0.0188
      31.07 13:2010.7979-0.0036
      31.07 13:1010.8015+0.0183
      31.07 13:0310.7832-0.0004
      31.07 13:0010.7836+0.0098
      31.07 12:5010.7738-0.0143
      31.07 12:4010.7881+0.0095
      31.07 12:3010.7786-0.0107
      31.07 12:2010.7893+0.0075
      31.07 12:1010.7818-0.008
      31.07 12:0010.7898-0.0037
      31.07 11:5010.7935+0.0172
      31.07 11:4010.7763+0.0042
      31.07 11:3010.7721+0.0178
      31.07 11:2010.7543+0.0059
      31.07 11:1010.7484+0.0268
      31.07 11:0310.7216-0.0109
      31.07 11:0010.7325-0.0081
      31.07 10:5010.7406-0.0117
      31.07 10:4010.7523-0.0221
      31.07 10:3010.7744+0.0217
      31.07 10:2010.7527+0.0164
      31.07 10:1010.7363+0.0563
      31.07 10:0010.68+0.0094
      31.07 09:5010.6706+0.0544
      31.07 09:4010.6162+0.0224
      31.07 09:3010.5938+0.0331
      31.07 09:2010.5607-0.0914
      31.07 09:1010.6521-0.0101
      31.07 09:0310.6622-0.0181
      31.07 09:0010.6803-0.0144
      31.07 08:5010.6947-0.0108
      31.07 08:4010.7055+0.0067
      31.07 08:3010.6988+0.0687
      31.07 08:2010.6301+0.0082
      31.07 08:1010.6219-0.0024
      31.07 08:0010.6243+0.0403
      31.07 07:5010.584-0.048
      31.07 07:4010.632+0.0059
      31.07 07:3010.6261+0.0116
      31.07 07:2010.6145-0.0164
      31.07 07:1010.6309+0.0242
      31.07 07:0310.6067+0.0081
      31.07 07:0010.5986+0.0127
      31.07 06:5010.5859-0.0209
      31.07 06:4010.6068+0.0062
      31.07 06:3010.6006-0.0947
      31.07 06:2010.6953-0.0396
      31.07 06:1010.7349+0.0152
      31.07 06:0010.7197+0.022
      31.07 05:5010.6977+0.0079
      31.07 05:4010.6898+0.0328
      31.07 05:3010.657+0.0292
      31.07 05:2010.6278+0.0105
      31.07 05:1010.6173+0.0064
      31.07 05:0310.6109+0.0145
      31.07 05:0010.5964+0.0423
      31.07 04:5010.5541+0.006
      31.07 04:4510.5481+0.0662
      31.07 04:3010.4819+0.0035
      31.07 04:2010.4784-0.0281
      31.07 04:1010.5065+0.0044
      31.07 04:0010.5021+0.0235
      31.07 03:5010.4786+0.004
      31.07 03:4010.4746+0.0366
      31.07 03:3010.438-0.0131
      31.07 03:2010.4511+0.0405
      31.07 03:1010.4106-0.0237
      31.07 03:0310.4343+0.0022
      31.07 03:0010.4321-0.0153
      31.07 02:5010.4474+0.0268
      31.07 02:4010.4206-0.002
      31.07 02:3010.4226+0.0064
      31.07 02:2010.4162+0.0113
      31.07 02:1010.4049-0.028
      31.07 02:0010.4329-0.0038
      31.07 01:5010.4367-0.024
      31.07 01:4010.4607+0.0376
      31.07 01:3010.4231+0.0054
      31.07 01:2010.4177-0.0216
      31.07 01:1010.4393-0.0657
      31.07 01:0310.505-0.0241
      31.07 01:0010.5291-0.0478
      31.07 00:5010.5769+0.0218
      31.07 00:4010.5551-0.0155
      31.07 00:3010.5706-0.004
      31.07 00:2010.5746-0.0266
      31.07 00:1010.6012+0.01
      31.07 00:0010.5912-0.0629
      30.07 23:5010.6541+0.0084
      30.07 23:4010.6457-0.0623
      30.07 23:3010.708+0.0221
      30.07 23:2010.6859+0.0076
      30.07 23:1010.6783-0.0489
      30.07 23:0310.7272+0.002
      30.07 23:0010.7252-0.0212
      30.07 22:5010.7464-0.0076
      30.07 22:4010.754-0.0216
      30.07 22:3010.7756-0.0291
      30.07 22:2010.8047+0.0072
      30.07 22:1010.7975-0.008
      30.07 22:0010.8055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0788
      макс: 11.0631
      за неделю:
      10.7568  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 21:2010.7568-0.0066
      31.07 20:5010.7623-0.0017
      31.07 19:5010.7547-0.0082
      31.07 18:5010.8107+0.0468
      31.07 17:5010.7018-0.0079
      31.07 16:5010.6782-0.0345
      31.07 15:5010.5862+0.0378
      31.07 14:5010.6572-0.0337
      31.07 13:5010.6868+0.0098
      31.07 12:5010.7738-0.0037
      31.07 11:5010.7935-0.0081
      31.07 10:5010.7406+0.0094
      31.07 09:5010.6706-0.0144
      31.07 08:5010.6947+0.0403
      31.07 07:5010.584+0.0127
      31.07 06:5010.5859+0.022
      31.07 05:5010.6977+0.0423
      31.07 04:5010.5541+0.0235
      31.07 03:5010.4786-0.0153
      31.07 02:5010.4474-0.0038
      31.07 01:5010.4367-0.0478
      31.07 00:5010.5769-0.0629
      30.07 23:5010.6541-0.0212
      30.07 22:5010.7464-0.0178
      30.07 21:5010.8233+0.0127
      30.07 20:5010.8047+0.009
      30.07 19:5010.9165+0.001
      30.07 18:5010.8663+0.0475
      30.07 17:5010.8807-0.0016
      30.07 16:5010.7945-0.0744
      30.07 15:5010.85+0.028
      30.07 14:5010.7769+0.0066
      30.07 13:5010.758-0.056
      30.07 12:5010.739+0.0158
      30.07 11:5010.7915+0.0979
      30.07 10:5010.5673+0.0915
      30.07 08:4010.2852-0.099
      30.07 07:5010.414+0.0213
      30.07 06:5010.5405+0.0185
      30.07 05:5010.4582-0.066
      30.07 04:5010.6146-0.0116
      30.07 03:5010.7031+0.0052
      30.07 02:5010.6584+0.0295
      30.07 01:5010.6258-0.0743
      30.07 00:5010.9166-0.0019
      29.07 23:5011.0396-0.0633
      29.07 22:5011.0593-0.0012
      29.07 21:5010.9476-0.0139
      29.07 20:5010.9616-0.0244
      29.07 19:5011.0631-0.0182
      29.07 18:5010.9658+0.0345
      29.07 17:5010.8914-0.0181
      29.07 16:5010.7795+0.0196
      29.07 15:5010.9544-0.0007
      29.07 14:5010.8476-0.0175
      29.07 13:5010.9156-0.0028
      29.07 12:5011.0327+0.013
      29.07 11:5010.9902-0.0045
      29.07 10:5010.8242+0.1279
      29.07 09:5010.6973+0.0278
      29.07 08:5010.5822+0.0109
      29.07 07:5010.6597+0.0328
      29.07 06:5010.5032+0.0479
      29.07 05:5010.2175+0.0482
      29.07 04:5010.129+0.0033
      29.07 03:5010.0405+0.0021
      29.07 02:5010.1223-0.003
      29.07 01:5010.1344-0.0152
      29.07 00:5010.0357+0.0329
      28.07 23:5010.0659-0.0139
      28.07 22:5010.0727-0.0174
      28.07 21:5010.1543-0.0079
      28.07 20:5010.1399+0.0041
      28.07 19:5010.1461+0.0289
      28.07 18:5010.0434+0.0389
      28.07 17:5010.2598-0.0235
      28.07 16:5010.2858-0.0106
      28.07 15:5010.2147+0.0553
      28.07 14:5010.2022+0.0269
      28.07 13:5010.1493-0.0948
      28.07 12:5010.1426+0.0221
      28.07 11:5010.1604-0.0187
      28.07 10:5010.4924+0.0225
      28.07 09:5010.4095+0.0641
      28.07 08:5010.4659-0.008
      28.07 07:5010.4602+0.0524
      28.07 06:5010.4479-0.0124
      28.07 05:5010.4139-0.0107
      28.07 04:5010.3996-0.0212
      28.07 03:5010.1411-0.0234
      28.07 02:5010.1878-0.0327
      28.07 01:5010.0469-0.0038
      28.07 00:509.9251+0.0022
      27.07 23:509.878-0.0198
      27.07 22:509.8879+0.0084
      27.07 21:509.7592+0.0327
      27.07 20:509.7319-0.0032
      27.07 19:509.6968-0.0106
      27.07 18:509.7087+0.0046
      27.07 17:509.6731+0.0032
      27.07 16:509.3811-0.0586
      27.07 15:509.4887-0.0285
      27.07 14:509.5572-0.0262
      27.07 13:509.5916+0.0499
      27.07 12:509.6005+0.0172
      27.07 11:509.5382-0.0299
      27.07 10:509.5138+0.0047
      27.07 09:509.4834-0.0054
      27.07 08:509.3637-0.0266
      27.07 07:509.376-0.0165
      27.07 06:509.4706-0.0133
      27.07 05:509.5367+0.0103
      27.07 04:509.5617+0.0093
      27.07 03:509.4704-0.011
      27.07 02:509.3945-0.0003
      27.07 01:509.3314-0.0012
      27.07 00:509.4581-0.0029
      26.07 23:509.4203-0.0171
      26.07 22:509.4694-0.0068
      26.07 21:509.4864+0.0347
      26.07 20:509.572+0.0057
      26.07 19:509.5953-0.0018
      26.07 18:509.6767-0.0028
      26.07 17:509.6968+0.0491
      26.07 16:509.4859+0.0106
      26.07 15:509.6638+0.0451
      26.07 14:509.6648+0.0073
      26.07 13:509.7607-0.0069
      26.07 12:509.7855-0.0002
      26.07 11:509.7783+0.0028
      26.07 10:509.612-0.0421
      26.07 09:509.8188+0.0281
      26.07 08:509.87+0.0078
      26.07 07:509.7024-0.0312
      26.07 06:509.8144+0.0004
      26.07 05:509.7897+0.052
      26.07 04:509.6804-0.0093
      26.07 03:509.6922+0.0045
      26.07 02:509.6141+0.005
      26.07 01:509.5311+0.0137
      26.07 00:509.4488-0.0024
      25.07 23:509.471-0.0103
      25.07 22:509.544+0.0089
      25.07 21:509.564+0.0127
      25.07 20:509.5345+0.0591
      25.07 19:509.6046-0.0031
      25.07 18:509.5593+0.0168
      25.07 17:509.5102-0.0028
      25.07 16:509.4872-0.0024
      25.07 15:509.465-0.0069
      25.07 14:509.5213-0.0129
      25.07 13:509.518-0.0048
      25.07 12:509.4873+0.0156
      25.07 11:509.467+0.0352
      25.07 10:509.3662+0.0025
      25.07 09:509.3906-0.0032
      25.07 08:509.287-0.0125
      25.07 07:509.2975+0.0192
      25.07 06:509.294-0.0051
      25.07 05:509.2898-0.0275
      25.07 04:509.3572+0.0272
      25.07 03:509.2392+0.0188
      25.07 02:509.1847-0.0039
      25.07 01:509.1408+0.0037
      25.07 00:509.1756-0.0426
      24.07 23:509.0788-0.0422
      24.07 22:509.2054-0.0257
      24.07 21:509.1939
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 7.5634
      макс: 11.0631
      за месяц:
      10.7568  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.202610.6692-0.1033
      29.07.202610.7725+0.5425
      28.07.202610.23+0.5847
      27.07.20269.6453+0.0129
      26.07.20269.6324+0.1693
      25.07.20269.4631+0.353
      24.07.20269.1101+0.4717
      23.07.20268.6384+0.2281
      22.07.20268.4103-0.2075
      21.07.20268.6178-0.2716
      20.07.20268.8894-0.1166
      19.07.20269.006+0.0522
      18.07.20268.9538+0.489
      17.07.20268.4648+0.3199
      16.07.20268.1449+0.0647
      15.07.20268.0802-0.0661
      14.07.20268.1463+0.5829
      13.07.20267.5634-1.1199
      12.07.20268.6833+0.2616
      11.07.20268.4217-0.0636
      10.07.20268.4853-0.3525
      09.07.20268.8378-0.0414
      08.07.20268.8792+0.4344
      07.07.20268.4448+0.1162
      06.07.20268.3286-0.134
      05.07.20268.4626-0.1849
      04.07.20268.6475-0.3481
      03.07.20268.9956-0.4796
      02.07.20269.4752+0.1025
      01.07.20269.3727+0.4607
      30.06.20268.912
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.2474
      макс: 11.0631
      за квартал:
      10.7568  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.202610.6692-0.1033
      29.07.202610.7725+0.5425
      28.07.202610.23+0.5847
      27.07.20269.6453+0.0129
      26.07.20269.6324+0.1693
      25.07.20269.4631+0.353
      24.07.20269.1101+0.4717
      23.07.20268.6384+0.2281
      22.07.20268.4103-0.2075
      21.07.20268.6178-0.2716
      20.07.20268.8894-0.1166
      19.07.20269.006+0.0522
      18.07.20268.9538+0.489
      17.07.20268.4648+0.3199
      16.07.20268.1449+0.0647
      15.07.20268.0802-0.0661
      14.07.20268.1463+0.5829
      13.07.20267.5634-1.1199
      12.07.20268.6833+0.2616
      11.07.20268.4217-0.0636
      10.07.20268.4853-0.3525
      09.07.20268.8378-0.0414
      08.07.20268.8792+0.4344
      07.07.20268.4448+0.1162
      06.07.20268.3286-0.134
      05.07.20268.4626-0.1849
      04.07.20268.6475-0.3481
      03.07.20268.9956-0.4796
      02.07.20269.4752+0.1025
      01.07.20269.3727+0.4607
      30.06.20268.912+0.4833
      29.06.20268.4287+0.4945
      28.06.20267.9342+0.7238
      27.06.20267.2104+0.2027
      26.06.20267.0077+0.0303
      25.06.20266.9774+0.5865
      24.06.20266.3909+0.1234
      23.06.20266.2675+0.2156
      22.06.20266.0519+0.0213
      21.06.20266.0306+0.0063
      20.06.20266.0243+0.4768
      19.06.20265.5475+0.1558
      18.06.20265.3917-0.0121
      17.06.20265.4038+0.1633
      16.06.20265.2405+0.113
      15.06.20265.1275-0.0927
      14.06.20265.2202+0.0691
      13.06.20265.1511-0.1355
      12.06.20265.2866-0.1354
      11.06.20265.422-0.2363
      10.06.20265.6583+0.3325
      09.06.20265.3258+0.1099
      08.06.20265.2159+0.0102
      07.06.20265.2057-0.3989
      06.06.20265.6046-0.0945
      05.06.20265.6991+0.1919
      04.06.20265.5072+0.4256
      03.06.20265.0816+0.1934
      02.06.20264.8882+0.1545
      01.06.20264.7337-0.1129
      31.05.20264.8466-0.2819
      30.05.20265.1285+0.084
      29.05.20265.0445+0.1089
      28.05.20264.9356+0.105
      27.05.20264.8306+0.0128
      26.05.20264.8178-0.1646
      25.05.20264.9824+0.0622
      24.05.20264.9202-0.1029
      23.05.20265.0231+0.4322
      22.05.20264.5909+0.3084
      21.05.20264.2825+0.0351
      20.05.20264.2474-0.0522
      19.05.20264.2996-0.0707
      18.05.20264.3703-0.2917
      17.05.20264.662-0.0215
      16.05.20264.6835-0.0744
      15.05.20264.7579+0.1719
      14.05.20264.586-0.3338
      13.05.20264.9198-0.3499
      12.05.20265.2697-0.1438
      11.05.20265.4135-0.222
      10.05.20265.6355-0.1978
      09.05.20265.8333-0.3149
      08.05.20266.1482-0.2137
      07.05.20266.3619-0.1816
      06.05.20266.5435-0.1663
      05.05.20266.7098+0.07
      04.05.20266.6398-0.0432
      03.05.20266.683+0.0069
      02.05.20266.6761-0.1636
      01.05.20266.8397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.