Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kusama

    Курс USDC (USDC) к Kusama (KSM)

    Обновлено: 14.09.2026 09:50:01USDC

    =
    Калькулятор USDC - KSM / Обратный расчет: курс Kusama к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kusama, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24878
      макс: 0.26197
      за сутки:
        0.24878

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 09:500.24878-0.0004
      14.09 09:400.24918+0.0002
      14.09 09:300.24898-0.00061
      14.09 09:200.24959-0.00067
      14.09 09:100.25026-0.00011
      14.09 09:080.25037-0.00153
      14.09 09:030.2519-0.00014
      14.09 09:000.25204-2.0E-5
      14.09 08:500.25206-0.00051
      14.09 08:400.25257+0.00021
      14.09 08:300.25236+6.0E-5
      14.09 08:200.2523+0.00071
      14.09 08:100.25159+0.0001
      14.09 08:000.25149-0.0001
      14.09 07:500.25159+0.00043
      14.09 07:400.25116-0.00011
      14.09 07:300.25127+0.00041
      14.09 07:200.25086-0.0001
      14.09 07:100.25096+3.0E-5
      14.09 07:030.25093+8.0E-5
      14.09 07:000.25085+2.0E-5
      14.09 06:500.25083-0.0009
      14.09 06:400.25173+0.00034
      14.09 06:300.25139+7.0E-5
      14.09 06:200.25132+0.00035
      14.09 06:100.25097+8.0E-5
      14.09 06:000.25089+0.00077
      14.09 05:500.25012-0.00099
      14.09 05:400.25111-0.00046
      14.09 05:300.25157-0.00016
      14.09 05:200.25173-0.00136
      14.09 05:100.25309+0.0003
      14.09 05:030.25279-3.0E-5
      14.09 05:000.25282-0.00164
      14.09 04:500.25446-0.0013
      14.09 04:400.25576-0.00074
      14.09 04:300.2565-0.00072
      14.09 04:200.25722-0.0001
      14.09 04:100.25732+0.00075
      14.09 04:000.25657-0.00066
      14.09 03:500.25723-0.00086
      14.09 03:400.25809-0.00115
      14.09 03:300.25924+8.0E-5
      14.09 03:200.25916-8.0E-5
      14.09 03:100.25924-0.00069
      14.09 03:030.25993-0.00045
      14.09 03:000.26038+0.00051
      14.09 02:500.25987-0.00043
      14.09 02:400.2603-1.0E-5
      14.09 02:300.26031-0.00061
      14.09 02:200.26092-0.0005
      14.09 02:100.26142-0.00022
      14.09 02:000.26164-0.00026
      14.09 01:500.2619+0.00019
      14.09 01:400.26171+0.00067
      14.09 01:300.26104+0.00141
      14.09 01:200.25963+0.00285
      14.09 01:100.25678+0.0016
      14.09 01:030.25518+0.00069
      14.09 01:000.25449+0.00074
      14.09 00:500.25375-7.0E-5
      14.09 00:400.25382-0.00075
      14.09 00:300.25457+0.00032
      14.09 00:200.25425+0.00145
      14.09 00:100.2528-0.00202
      14.09 00:000.25482-
      13.09 23:500.25482-0.00143
      13.09 23:400.25625+5.0E-5
      13.09 23:300.2562-9.0E-5
      13.09 23:200.25629+0.00062
      13.09 23:100.25567-0.00052
      13.09 23:030.25619-2.0E-5
      13.09 23:000.25621-0.00056
      13.09 22:500.25677+0.00047
      13.09 22:400.2563-0.00021
      13.09 22:300.25651-0.00078
      13.09 22:200.25729+0.00031
      13.09 22:100.25698+0.00019
      13.09 22:000.25679-0.00011
      13.09 21:500.2569-0.00051
      13.09 21:400.25741-5.0E-5
      13.09 21:300.25746-0.00168
      13.09 21:200.25914-0.00036
      13.09 21:100.2595-0.00012
      13.09 21:030.25962+0.0001
      13.09 21:000.25952-0.00054
      13.09 20:500.26006-0.00011
      13.09 20:400.26017-3.0E-5
      13.09 20:300.2602+0.00015
      13.09 20:240.26005-0.0004
      13.09 20:100.26045-0.00052
      13.09 20:000.26097-0.00024
      13.09 19:500.26121+2.0E-5
      13.09 19:400.26119+6.0E-5
      13.09 19:300.26113+0.00018
      13.09 19:200.26095-0.00035
      13.09 19:100.2613-7.0E-5
      13.09 19:030.26137+2.0E-5
      13.09 19:000.26135+0.00012
      13.09 18:500.26123-
      13.09 18:400.26123+0.00026
      13.09 18:300.26097+0.00109
      13.09 18:200.25988+0.00039
      13.09 18:100.25949+0.00013
      13.09 18:000.25936+0.00018
      13.09 17:500.25918+0.00012
      13.09 17:400.25906+1.0E-5
      13.09 17:300.25905+0.00037
      13.09 17:200.25868-0.00032
      13.09 17:100.259-0.00016
      13.09 17:030.25916-0.00028
      13.09 17:000.25944-0.00066
      13.09 16:500.2601-0.00027
      13.09 16:400.26037-0.00063
      13.09 16:300.261+0.00041
      13.09 16:200.26059-0.00011
      13.09 16:100.2607+0.00021
      13.09 16:000.26049+9.0E-5
      13.09 15:500.2604-0.00034
      13.09 15:400.26074+0.00017
      13.09 15:300.26057-0.00105
      13.09 15:200.26162-0.00035
      13.09 15:100.26197+0.00055
      13.09 15:030.26142+9.0E-5
      13.09 15:000.26133+0.00015
      13.09 14:500.26118+1.0E-5
      13.09 14:400.26117-9.0E-5
      13.09 14:300.26126-0.00059
      13.09 14:200.26185+0.00058
      13.09 14:100.26127+0.00048
      13.09 14:000.26079+0.0009
      13.09 13:500.25989+0.00033
      13.09 13:400.25956+0.00013
      13.09 13:300.25943-0.00036
      13.09 13:200.25979-0.00063
      13.09 13:100.26042-7.0E-5
      13.09 13:030.26049+1.0E-5
      13.09 13:000.26048-0.00039
      13.09 12:500.26087-0.00026
      13.09 12:400.26113-0.00033
      13.09 12:300.26146+0.00198
      13.09 12:200.25948+0.00051
      13.09 12:100.25897-0.00015
      13.09 12:000.25912+0.00024
      13.09 11:500.25888+0.00015
      13.09 11:400.25873+0.00113
      13.09 11:300.2576+0.00021
      13.09 11:200.25739+0.00073
      13.09 11:100.25666-7.0E-5
      13.09 11:030.25673-6.0E-5
      13.09 11:000.25679-8.0E-5
      13.09 10:500.25687-0.00021
      13.09 10:400.25708+0.00029
      13.09 10:300.25679+0.00026
      13.09 10:200.25653-0.00042
      13.09 10:100.25695-0.00033
      13.09 10:000.25728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23672
      макс: 0.27176
      за неделю:
        0.24878

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 09:500.24878-2.0E-5
      14.09 08:500.25206-0.0001
      14.09 07:500.25159+2.0E-5
      14.09 06:500.25083+0.00077
      14.09 05:500.25012-0.00164
      14.09 04:500.25446-0.00066
      14.09 03:500.25723+0.00051
      14.09 02:500.25987-0.00026
      14.09 01:500.2619+0.00074
      14.09 00:500.25375-
      13.09 23:500.25482-0.00056
      13.09 22:500.25677-0.00011
      13.09 21:500.2569-0.00054
      13.09 20:500.26006-0.00024
      13.09 19:500.26121+0.00012
      13.09 18:500.26123+0.00018
      13.09 17:500.25918-0.00066
      13.09 16:500.2601+9.0E-5
      13.09 15:500.2604+0.00015
      13.09 14:500.26118+0.0009
      13.09 13:500.25989-0.00039
      13.09 12:500.26087+0.00024
      13.09 11:500.25888-8.0E-5
      13.09 10:500.25687+0.00064
      13.09 09:500.25664-2.0E-5
      13.09 08:500.25823+0.00063
      13.09 07:500.2589+0.00106
      13.09 06:500.25475+3.0E-5
      13.09 05:500.25821-0.00037
      13.09 04:500.25781-0.00075
      13.09 03:500.2603-0.00067
      13.09 02:500.2624-0.00024
      13.09 01:500.26393+3.0E-5
      13.09 00:500.26357+0.00051
      12.09 23:500.2629+2.0E-5
      12.09 22:500.26208+0.00011
      12.09 21:500.26211-0.00041
      12.09 20:500.26242-0.00014
      12.09 19:500.26347+8.0E-5
      12.09 18:500.26264+0.0003
      12.09 17:500.26389+0.00033
      12.09 16:500.26412+0.00299
      12.09 15:500.26028-0.00109
      12.09 14:500.26256+6.0E-5
      12.09 13:500.26334-0.00026
      12.09 12:500.26458+2.0E-5
      12.09 11:500.26467-0.00055
      12.09 10:500.26292+0.00017
      12.09 09:500.26252+0.00036
      12.09 08:500.26331-0.00055
      12.09 07:500.26371+6.0E-5
      12.09 06:500.26448-0.00015
      12.09 05:500.26395-0.00067
      12.09 04:500.26847+0.00046
      12.09 03:500.26862-0.00011
      12.09 02:500.26958-0.00024
      12.09 01:500.26966+0.00132
      12.09 00:500.2666+0.0009
      11.09 23:500.26555-0.00034
      11.09 22:500.26794+0.00051
      11.09 21:500.2686+0.00095
      11.09 20:500.26558-0.00038
      11.09 19:500.2641+0.00401
      11.09 18:500.26115-0.00016
      11.09 17:500.26315-0.00385
      11.09 16:500.2669-6.0E-5
      11.09 15:500.26585+2.0E-5
      11.09 14:500.27176+0.00022
      11.09 13:500.27162-0.00031
      11.09 12:500.27048+9.0E-5
      11.09 11:500.26776+0.00033
      11.09 10:500.26811-0.00031
      11.09 09:500.26776-0.00056
      11.09 08:500.267-1.0E-5
      11.09 07:500.26685-0.00028
      11.09 06:500.26794+4.0E-5
      11.09 05:500.26925-0.00014
      11.09 04:500.26969-0.00054
      11.09 03:500.26818+0.00047
      11.09 02:500.27043+0.00048
      11.09 01:500.26873-0.00019
      11.09 00:500.2675-5.0E-5
      10.09 23:500.26678+0.00157
      10.09 22:500.26622-0.00083
      10.09 21:500.26424-3.0E-5
      10.09 20:500.26209+0.00033
      10.09 19:500.26393+0.00105
      10.09 18:500.26067-3.0E-5
      10.09 17:500.26512+0.00014
      10.09 16:500.26089-0.00146
      10.09 15:500.26507+0.00037
      10.09 14:500.2578-0.0001
      10.09 13:500.26047-0.00102
      10.09 12:500.26135-7.0E-5
      10.09 11:500.26015+0.00016
      10.09 10:500.26006+2.0E-5
      10.09 09:500.25711+0.00076
      10.09 08:500.2526-0.0021
      10.09 07:500.25542+0.00097
      10.09 06:500.25644-0.00132
      10.09 05:500.26035-0.00018
      10.09 04:500.2632+0.00127
      10.09 03:500.26236-0.00038
      10.09 02:500.25981+5.0E-5
      10.09 01:500.26152+0.00113
      10.09 00:500.25403-7.0E-5
      09.09 23:500.25336+0.00086
      09.09 22:500.25452+0.00023
      09.09 21:500.25177-0.00089
      09.09 20:500.25222+4.0E-5
      09.09 19:500.25083+0.00011
      09.09 18:500.25201+0.00069
      09.09 17:500.25185-0.00021
      09.09 16:500.25076-0.00102
      09.09 15:500.24973-3.0E-5
      09.09 14:500.25123-0.00018
      09.09 13:500.24965+0.00133
      09.09 12:500.24679-0.00161
      09.09 11:500.24914-0.00114
      09.09 10:500.25051+0.00026
      09.09 09:500.25045-0.00107
      09.09 08:500.25226-0.00025
      09.09 07:500.24516+0.00192
      09.09 06:500.24653-0.00133
      09.09 05:500.25026+0.00198
      09.09 04:500.24744-0.00073
      09.09 03:500.24272-0.00701
      09.09 02:500.24878-0.0001
      09.09 01:500.24793-
      09.09 00:500.24535+0.00077
      08.09 23:500.2419+0.00479
      08.09 22:500.23672+0.00122
      08.09 21:500.23885+0.001
      08.09 20:500.24199+0.00122
      08.09 19:500.24531-0.00506
      08.09 18:500.2437-0.00084
      08.09 17:500.25534-0.00147
      08.09 16:500.25962-0.00019
      08.09 15:500.25187-3.0E-5
      08.09 14:500.25233+0.0008
      08.09 13:500.25058-0.00068
      08.09 12:500.25151+0.00025
      08.09 11:500.25322-0.00016
      08.09 10:500.25556+0.00052
      08.09 09:500.2547+0.00031
      08.09 08:500.25075-0.00195
      08.09 07:500.25156+0.00062
      08.09 06:500.25093+0.00099
      08.09 05:500.25279-5.0E-5
      08.09 04:500.25099-0.00039
      08.09 03:500.25304-0.00082
      08.09 02:500.25324-0.00034
      08.09 01:500.2539-0.00012
      08.09 00:500.24966+0.00042
      07.09 23:500.25012-0.00027
      07.09 22:500.25192-0.00028
      07.09 21:500.25281+0.00018
      07.09 20:500.25291+0.00073
      07.09 19:500.24913-0.002
      07.09 18:500.2528-0.00068
      07.09 17:500.248-0.0007
      07.09 16:500.24914-0.00144
      07.09 15:500.25305+0.00016
      07.09 14:500.25599+0.00081
      07.09 13:500.25616+0.00092
      07.09 12:500.25936+0.0004
      07.09 11:500.25906-0.00021
      07.09 10:500.26308+0.0002
      07.09 09:500.26002
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.23672
      макс: 0.35184
      за месяц:
        0.24878
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.25874-0.00503
      12.09.20260.26377-0.00401
      11.09.20260.26778+0.00606
      10.09.20260.26172+0.01097
      09.09.20260.25075+0.00138
      08.09.20260.24937-0.00584
      07.09.20260.25521-0.00542
      06.09.20260.26063-0.00867
      05.09.20260.2693-0.00764
      04.09.20260.27694-0.00063
      03.09.20260.27757-0.00052
      02.09.20260.27809+0.00261
      01.09.20260.27548-0.00884
      31.08.20260.28432+0.00671
      30.08.20260.27761-0.006
      29.08.20260.28361-0.00176
      28.08.20260.28537+0.00469
      27.08.20260.28068-0.00655
      26.08.20260.28723-0.00166
      25.08.20260.28889+0.01588
      23.08.20260.27301+0.00477
      22.08.20260.26824-0.02897
      21.08.20260.29721-0.02341
      20.08.20260.32062-0.02124
      19.08.20260.34186-0.00894
      18.08.20260.3508+0.00488
      17.08.20260.34592+0.00065
      16.08.20260.34527+0.00023
      15.08.20260.34504-0.0068
      14.08.20260.35184
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.23672
      макс: 0.35184
      за квартал:
        0.24878
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.25874-0.00503
      12.09.20260.26377-0.00401
      11.09.20260.26778+0.00606
      10.09.20260.26172+0.01097
      09.09.20260.25075+0.00138
      08.09.20260.24937-0.00584
      07.09.20260.25521-0.00542
      06.09.20260.26063-0.00867
      05.09.20260.2693-0.00764
      04.09.20260.27694-0.00063
      03.09.20260.27757-0.00052
      02.09.20260.27809+0.00261
      01.09.20260.27548-0.00884
      31.08.20260.28432+0.00671
      30.08.20260.27761-0.006
      29.08.20260.28361-0.00176
      28.08.20260.28537+0.00469
      27.08.20260.28068-0.00655
      26.08.20260.28723-0.00166
      25.08.20260.28889+0.01588
      23.08.20260.27301+0.00477
      22.08.20260.26824-0.02897
      21.08.20260.29721-0.02341
      20.08.20260.32062-0.02124
      19.08.20260.34186-0.00894
      18.08.20260.3508+0.00488
      17.08.20260.34592+0.00065
      16.08.20260.34527+0.00023
      15.08.20260.34504-0.0068
      14.08.20260.35184+0.00471
      13.08.20260.34713+0.00677
      12.08.20260.34036+0.00704
      11.08.20260.33332+0.00617
      10.08.20260.32715+0.003
      09.08.20260.32415+0.00038
      08.08.20260.32377-0.001
      07.08.20260.32477+0.005
      06.08.20260.31977+0.00227
      05.08.20260.3175-0.00153
      04.08.20260.31903-0.0048
      03.08.20260.32383-0.00313
      02.08.20260.32696-0.00069
      01.08.20260.32765-0.00828
      31.07.20260.33593-0.00271
      30.07.20260.33864-0.00281
      29.07.20260.34145+0.00774
      28.07.20260.33371+0.01072
      27.07.20260.32299+0.00293
      26.07.20260.32006-0.00569
      25.07.20260.32575+0.00128
      24.07.20260.32447+0.00592
      23.07.20260.31855+0.00819
      22.07.20260.31036+0.00376
      21.07.20260.3066-0.00592
      20.07.20260.31252-0.00185
      19.07.20260.31437-0.00017
      18.07.20260.31454+0.00214
      17.07.20260.3124+0.00452
      16.07.20260.30788+0.00628
      15.07.20260.3016-0.00115
      14.07.20260.30275-0.00412
      13.07.20260.30687+0.0055
      12.07.20260.30137+0.00395
      11.07.20260.29742-0.0024
      10.07.20260.29982-0.00546
      09.07.20260.30528-0.0052
      08.07.20260.31048+0.01365
      07.07.20260.29683+0.0095
      06.07.20260.28733-0.0206
      05.07.20260.30793+0.00597
      04.07.20260.30196-0.00617
      03.07.20260.30813-0.00899
      02.07.20260.31712-0.01121
      01.07.20260.32833-0.00506
      30.06.20260.33339+0.00389
      29.06.20260.3295-0.00043
      28.06.20260.32993+0.00835
      27.06.20260.32158-0.00145
      26.06.20260.32303+0.0079
      25.06.20260.31513+0.01484
      24.06.20260.30029+0.00134
      23.06.20260.29895+0.01195
      22.06.20260.287+0.00229
      21.06.20260.28471-0.00142
      20.06.20260.28613-0.00038
      19.06.20260.28651+0.01121
      18.06.20260.2753+0.00965
      17.06.20260.26565-0.00033
      16.06.20260.26598+0.00186
      15.06.20260.26412

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.