Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kusama

    Курс USDC (USDC) к Kusama (KSM)

    Обновлено: 31.07.2026 03:40:02USDC

    =
    Калькулятор USDC - KSM / Обратный расчет: курс Kusama к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kusama, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33382
      макс: 0.34777
      за сутки:
        0.33561

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 03:400.33561+0.00025
      31.07 03:300.33536-
      31.07 03:200.33536-0.00049
      31.07 03:100.33585-0.00072
      31.07 03:030.33657+0.00025
      31.07 03:000.33632+0.00018
      31.07 02:500.33614+0.00131
      31.07 02:400.33483-0.00012
      31.07 02:300.33495+0.00017
      31.07 02:200.33478-0.00012
      31.07 02:100.3349-5.0E-5
      31.07 02:000.33495+0.00044
      31.07 01:500.33451+0.00022
      31.07 01:400.33429-0.00029
      31.07 01:300.33458-0.00073
      31.07 01:200.33531+0.00012
      31.07 01:100.33519-0.00011
      31.07 01:030.3353-
      31.07 01:000.3353-9.0E-5
      31.07 00:500.33539-0.00049
      31.07 00:400.33588-0.00038
      31.07 00:300.33626+0.00012
      31.07 00:200.33614-0.0002
      31.07 00:100.33634+0.00019
      31.07 00:000.33615+0.00011
      30.07 23:500.33604-0.00036
      30.07 23:400.3364+0.00016
      30.07 23:300.33624-0.00028
      30.07 23:200.33652+0.00034
      30.07 23:100.33618-0.00021
      30.07 23:030.33639-0.00042
      30.07 23:000.33681-0.00035
      30.07 22:500.33716+0.00022
      30.07 22:400.33694-8.0E-5
      30.07 22:300.33702-8.0E-5
      30.07 22:200.3371+1.0E-5
      30.07 22:100.33709-0.00043
      30.07 22:000.33752+0.00027
      30.07 21:500.33725+0.00033
      30.07 21:400.33692-0.00013
      30.07 21:300.33705+0.00013
      30.07 21:200.33692+0.00074
      30.07 21:100.33618-0.00014
      30.07 21:030.33632-0.0001
      30.07 21:000.33642-1.0E-5
      30.07 20:500.33643-0.00013
      30.07 20:400.33656-0.00017
      30.07 20:300.33673-0.00051
      30.07 20:200.33724+0.00059
      30.07 20:100.33665+0.00055
      30.07 20:000.3361-0.00025
      30.07 19:500.33635+0.00062
      30.07 19:400.33573-0.00075
      30.07 19:300.33648-
      30.07 19:200.33648-0.00019
      30.07 19:100.33667-0.00094
      30.07 19:030.33761-8.0E-5
      30.07 19:000.33769+0.00045
      30.07 18:500.33724-0.00019
      30.07 18:400.33743-2.0E-5
      30.07 18:300.33745+0.00025
      30.07 18:200.3372+5.0E-5
      30.07 18:100.33715+0.00026
      30.07 18:000.33689+0.00013
      30.07 17:500.33676-0.00043
      30.07 17:400.33719+0.00016
      30.07 17:300.33703-0.00044
      30.07 17:200.33747+3.0E-5
      30.07 17:100.33744+7.0E-5
      30.07 17:030.33737+1.0E-5
      30.07 17:000.33736-0.00104
      30.07 16:500.3384-0.00021
      30.07 16:400.33861+9.0E-5
      30.07 16:300.33852-0.00011
      30.07 16:200.33863+0.00089
      30.07 16:100.33774+0.0003
      30.07 16:000.33744+0.00032
      30.07 15:500.33712+0.00065
      30.07 15:400.33647-0.00098
      30.07 15:300.33745-0.00066
      30.07 15:200.33811-0.00127
      30.07 15:100.33938-0.00021
      30.07 15:030.33959+3.0E-5
      30.07 15:000.33956-0.00024
      30.07 14:500.3398-0.00033
      30.07 14:400.34013+9.0E-5
      30.07 14:300.34004+0.00102
      30.07 14:200.33902+6.0E-5
      30.07 14:100.33896+0.00016
      30.07 14:000.3388+0.00034
      30.07 13:500.33846+6.0E-5
      30.07 13:400.3384-0.00019
      30.07 13:300.33859+0.00018
      30.07 13:200.33841+0.0008
      30.07 13:100.33761+7.0E-5
      30.07 13:030.33754+0.00134
      30.07 13:000.3362+0.00053
      30.07 12:500.33567+0.00085
      30.07 12:400.33482+0.00076
      30.07 12:300.33406+2.0E-5
      30.07 12:200.33404+0.00022
      30.07 12:100.33382-0.00031
      30.07 12:030.33413-0.00089
      30.07 12:000.33502-0.00015
      30.07 11:500.33517-0.0003
      30.07 11:400.33547-0.00043
      30.07 11:300.3359-2.0E-5
      30.07 11:200.33592+0.0005
      30.07 11:100.33542-0.00014
      30.07 11:000.33556+0.00082
      30.07 10:500.33474-0.00221
      30.07 10:400.33695+0.00032
      30.07 10:300.33663-0.00158
      30.07 10:200.33821+0.00021
      30.07 10:100.338-0.00171
      30.07 10:030.33971+0.00019
      30.07 10:000.33952-0.00071
      30.07 08:400.34023-0.00207
      30.07 08:300.3423-0.00053
      30.07 08:200.34283-0.00027
      30.07 08:100.3431-
      30.07 08:030.3431-1.0E-5
      30.07 08:000.34311-0.00075
      30.07 07:500.34386+0.00013
      30.07 07:400.34373-0.00014
      30.07 07:300.34387+0.00052
      30.07 07:200.34335-0.00035
      30.07 07:100.3437+0.00013
      30.07 07:000.34357+0.00013
      30.07 06:500.34344+0.00038
      30.07 06:400.34306-0.00055
      30.07 06:300.34361-0.00048
      30.07 06:200.34409+0.00023
      30.07 06:100.34386+0.0001
      30.07 06:030.34376+0.00031
      30.07 06:000.34345+2.0E-5
      30.07 05:500.34343-0.0002
      30.07 05:400.34363-7.0E-5
      30.07 05:300.3437-0.00141
      30.07 05:200.34511+0.00059
      30.07 05:100.34452-0.00056
      30.07 05:000.34508-9.0E-5
      30.07 04:500.34517-0.00035
      30.07 04:400.34552-0.00102
      30.07 04:300.34654-0.00017
      30.07 04:200.34671-0.00028
      30.07 04:100.34699-0.00064
      30.07 04:030.34763-0.00014
      30.07 04:000.34777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31611
      макс: 0.34852
      за неделю:
      0.33561  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 03:400.33561+0.00018
      31.07 02:500.33614+0.00044
      31.07 01:500.33451-9.0E-5
      31.07 00:500.33539+0.00011
      30.07 23:500.33604-0.00035
      30.07 22:500.33716+0.00027
      30.07 21:500.33725-1.0E-5
      30.07 20:500.33643-0.00025
      30.07 19:500.33635+0.00045
      30.07 18:500.33724+0.00013
      30.07 17:500.33676-0.00104
      30.07 16:500.3384+0.00032
      30.07 15:500.33712-0.00024
      30.07 14:500.3398+0.00034
      30.07 13:500.33846+0.00053
      30.07 12:500.33567-0.00015
      30.07 11:500.33517+0.00082
      30.07 10:500.33474-0.00071
      30.07 08:400.34023-0.00075
      30.07 07:500.34386+0.00013
      30.07 06:500.34344+2.0E-5
      30.07 05:500.34343-9.0E-5
      30.07 04:500.34517+0.00059
      30.07 03:500.34718-0.00061
      30.07 02:500.34635-0.00019
      30.07 01:500.34591-0.00048
      30.07 00:500.34692+0.00067
      29.07 23:500.34852+0.00073
      29.07 22:500.34816-0.00173
      29.07 21:500.34401-0.00081
      29.07 20:500.34582+0.00018
      29.07 19:500.34534+0.00038
      29.07 18:500.34651+0.00035
      29.07 17:500.34414+0.00066
      29.07 16:500.3424-0.00029
      29.07 15:500.34157+0.00024
      29.07 14:500.33905+0.001
      29.07 13:500.33769-7.0E-5
      29.07 12:500.33682+1.0E-5
      29.07 11:500.3382+0.00019
      29.07 10:500.33648+0.00011
      29.07 09:500.33666-0.00037
      29.07 08:500.33615-0.0001
      29.07 07:500.33874+0.0001
      29.07 06:500.33843+0.00035
      29.07 05:500.3355+0.00083
      29.07 04:500.33503+0.00012
      29.07 03:500.33294-0.00029
      29.07 02:500.33514+0.00054
      29.07 01:500.33466-0.00021
      29.07 00:500.33322+0.00012
      28.07 23:500.33287+5.0E-5
      28.07 22:500.33255-0.00049
      28.07 21:500.33449+0.00098
      28.07 20:500.33089-0.0006
      28.07 19:500.3293+0.00059
      28.07 18:500.3279-0.00129
      28.07 17:500.33485-0.0012
      28.07 16:500.33796-8.0E-5
      28.07 15:500.33301-0.00043
      28.07 14:500.33478+0.0004
      28.07 13:500.33359-0.00018
      28.07 12:500.33635+0.00031
      28.07 11:500.33598+0.00014
      28.07 10:500.3362-0.00107
      28.07 09:500.33554+0.00052
      28.07 08:500.33346-4.0E-5
      28.07 07:500.33453+0.00029
      28.07 06:500.33318-0.00069
      28.07 05:500.33329-3.0E-5
      28.07 04:500.33614+0.00081
      28.07 03:500.33223-0.00046
      28.07 02:500.33245+0.0033
      28.07 01:500.32674-3.0E-5
      28.07 00:500.32224-0.00022
      27.07 23:500.3242+2.0E-5
      27.07 22:500.32553-0.00053
      27.07 21:500.327+0.00034
      27.07 20:500.32612+0.0008
      27.07 19:500.32469-0.00024
      27.07 18:500.32838-0.00023
      27.07 17:500.32868+0.00034
      27.07 16:500.32038-0.00024
      27.07 15:500.32308+0.0006
      27.07 14:500.3218-0.00012
      27.07 13:500.32127-0.0001
      27.07 12:500.32066+0.00031
      27.07 11:500.31894+0.00014
      27.07 10:500.31852+0.00112
      27.07 09:500.31801-6.0E-5
      27.07 08:500.31865+2.0E-5
      27.07 07:500.31853+0.00014
      27.07 06:500.31914+5.0E-5
      27.07 05:500.31909-0.00014
      27.07 04:500.31924+8.0E-5
      27.07 03:500.31829+0.00023
      27.07 02:500.31846+3.0E-5
      27.07 01:500.31923+0.00022
      27.07 00:500.3208-5.0E-5
      26.07 23:500.32151+3.0E-5
      26.07 22:500.32182-0.00031
      26.07 21:500.32115+0.00042
      26.07 20:500.32018+0.00019
      26.07 19:500.31939+0.00011
      26.07 18:500.31951-0.00015
      26.07 17:500.32129+0.00016
      26.07 16:500.32101+0.00015
      26.07 15:500.31909+0.00018
      26.07 14:500.31611-0.0018
      26.07 13:500.31804+0.00036
      26.07 12:500.3192+7.0E-5
      26.07 11:500.31963-8.0E-5
      26.07 10:500.31926-0.00038
      26.07 09:500.32031+0.00021
      26.07 08:500.31988+0.00015
      26.07 07:500.32121+5.0E-5
      26.07 06:500.32139-0.00026
      26.07 05:500.32222-3.0E-5
      26.07 04:500.32239+6.0E-5
      26.07 03:500.32214-4.0E-5
      26.07 02:500.32219+0.00013
      26.07 01:500.32129-0.00017
      26.07 00:500.32223-5.0E-5
      25.07 23:500.32204-0.00024
      25.07 22:500.32204+0.00011
      25.07 21:500.32228+0.00069
      25.07 20:500.32135-0.00051
      25.07 19:500.32292-0.00036
      25.07 18:500.32467-0.00027
      25.07 17:500.32703+0.00022
      25.07 16:500.32643-
      25.07 15:500.32833-0.00029
      25.07 14:500.32923+0.00024
      25.07 13:500.32881-0.00028
      25.07 12:500.32915+0.0005
      25.07 11:500.32896+0.00027
      25.07 10:500.32879-0.00052
      25.07 09:500.32936+6.0E-5
      25.07 08:500.32839+1.0E-5
      25.07 07:500.32751+0.00023
      25.07 06:500.32739-8.0E-5
      25.07 05:500.32752-0.00011
      25.07 04:500.32671-0.00015
      25.07 03:500.32732-0.00017
      25.07 02:500.32784-0.00044
      25.07 01:500.32781+0.00019
      25.07 00:500.32753-4.0E-5
      24.07 23:500.32679+0.00028
      24.07 22:500.3256-0.00021
      24.07 21:500.32498+0.00013
      24.07 20:500.32549-0.00038
      24.07 19:500.32752+0.00046
      24.07 18:500.32689-0.00107
      24.07 17:500.32903+0.00165
      24.07 16:500.32721+0.0008
      24.07 15:500.32388-0.0002
      24.07 14:500.32342+0.00023
      24.07 13:500.32264-3.0E-5
      24.07 12:500.32117-0.00016
      24.07 11:500.32069+8.0E-5
      24.07 10:500.32015+0.00043
      24.07 09:500.31926-0.00012
      24.07 08:500.32092+9.0E-5
      24.07 07:500.323+0.00016
      24.07 06:500.32229+0.00033
      24.07 05:500.32358-0.00028
      24.07 04:500.32359+0.00015
      24.07 03:500.3246
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.28733
      макс: 0.34852
      за месяц:
      0.33561  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20260.33864-0.00281
      29.07.20260.34145+0.00774
      28.07.20260.33371+0.01072
      27.07.20260.32299+0.00293
      26.07.20260.32006-0.00569
      25.07.20260.32575+0.00128
      24.07.20260.32447+0.00592
      23.07.20260.31855+0.00819
      22.07.20260.31036+0.00376
      21.07.20260.3066-0.00592
      20.07.20260.31252-0.00185
      19.07.20260.31437-0.00017
      18.07.20260.31454+0.00214
      17.07.20260.3124+0.00452
      16.07.20260.30788+0.00628
      15.07.20260.3016-0.00115
      14.07.20260.30275-0.00412
      13.07.20260.30687+0.0055
      12.07.20260.30137+0.00395
      11.07.20260.29742-0.0024
      10.07.20260.29982-0.00546
      09.07.20260.30528-0.0052
      08.07.20260.31048+0.01365
      07.07.20260.29683+0.0095
      06.07.20260.28733-0.0206
      05.07.20260.30793+0.00597
      04.07.20260.30196-0.00617
      03.07.20260.30813-0.00899
      02.07.20260.31712-0.01121
      01.07.20260.32833-0.00506
      30.06.20260.33339
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.16654
      макс: 0.34852
      за квартал:
      0.33561  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20260.33864-0.00281
      29.07.20260.34145+0.00774
      28.07.20260.33371+0.01072
      27.07.20260.32299+0.00293
      26.07.20260.32006-0.00569
      25.07.20260.32575+0.00128
      24.07.20260.32447+0.00592
      23.07.20260.31855+0.00819
      22.07.20260.31036+0.00376
      21.07.20260.3066-0.00592
      20.07.20260.31252-0.00185
      19.07.20260.31437-0.00017
      18.07.20260.31454+0.00214
      17.07.20260.3124+0.00452
      16.07.20260.30788+0.00628
      15.07.20260.3016-0.00115
      14.07.20260.30275-0.00412
      13.07.20260.30687+0.0055
      12.07.20260.30137+0.00395
      11.07.20260.29742-0.0024
      10.07.20260.29982-0.00546
      09.07.20260.30528-0.0052
      08.07.20260.31048+0.01365
      07.07.20260.29683+0.0095
      06.07.20260.28733-0.0206
      05.07.20260.30793+0.00597
      04.07.20260.30196-0.00617
      03.07.20260.30813-0.00899
      02.07.20260.31712-0.01121
      01.07.20260.32833-0.00506
      30.06.20260.33339+0.00389
      29.06.20260.3295-0.00043
      28.06.20260.32993+0.00835
      27.06.20260.32158-0.00145
      26.06.20260.32303+0.0079
      25.06.20260.31513+0.01484
      24.06.20260.30029+0.00134
      23.06.20260.29895+0.01195
      22.06.20260.287+0.00229
      21.06.20260.28471-0.00142
      20.06.20260.28613-0.00038
      19.06.20260.28651+0.01121
      18.06.20260.2753+0.00965
      17.06.20260.26565-0.00033
      16.06.20260.26598+0.00186
      15.06.20260.26412-0.00908
      14.06.20260.2732+0.00237
      13.06.20260.27083-0.003
      12.06.20260.27383-0.00209
      11.06.20260.27592-0.0085
      10.06.20260.28442+0.00683
      09.06.20260.27759+0.00535
      08.06.20260.27224-0.00171
      07.06.20260.27395-0.00707
      06.06.20260.28102+0.00887
      05.06.20260.27215+0.0155
      04.06.20260.25665+0.01871
      03.06.20260.23794+0.00752
      02.06.20260.23042+0.01008
      01.06.20260.22034-0.00014
      31.05.20260.22048+0.00095
      30.05.20260.21953-0.00364
      29.05.20260.22317-0.00125
      28.05.20260.22442+0.00957
      27.05.20260.21485+0.00353
      26.05.20260.21132+0.00572
      25.05.20260.2056+0.00046
      24.05.20260.20514+0.00074
      23.05.20260.2044+0.0081
      22.05.20260.1963-0.00174
      21.05.20260.19804-0.00407
      20.05.20260.20211-0.00127
      19.05.20260.20338+0.00174
      18.05.20260.20164+0.00598
      17.05.20260.19566-0.0013
      16.05.20260.19696+0.00667
      15.05.20260.19029+0.00655
      14.05.20260.18374+0.0037
      13.05.20260.18004+0.00374
      12.05.20260.1763+0.0057
      11.05.20260.1706+0.00068
      10.05.20260.16992+0.00338
      09.05.20260.16654-0.00343
      08.05.20260.16997-0.00643
      07.05.20260.1764-0.02328
      06.05.20260.19968-0.00506
      05.05.20260.20474-0.0003
      04.05.20260.20504-0.00428
      03.05.20260.20932-0.00112
      02.05.20260.21044-0.00083
      01.05.20260.21127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.