Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Kusama

    Курс USDC (USDC) к Kusama (KSM)

    Обновлено: 30.10.2026 00:30:01USDC

    =
    Калькулятор USDC - KSM / Обратный расчет: курс Kusama к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно kusama, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2618
      макс: 0.28512
      за сутки:
      0.28078  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 00:300.28078+0.00071
      30.10 00:200.28007-0.00255
      30.10 00:100.28262-0.00102
      30.10 00:000.28364-0.00148
      29.10 23:500.28512+0.00977
      29.10 23:400.27535+0.00307
      29.10 23:300.27228-0.00035
      29.10 23:200.27263-0.00091
      29.10 23:100.27354+0.00525
      29.10 23:030.26829+0.00023
      29.10 23:000.26806+0.00027
      29.10 22:500.26779+0.00023
      29.10 22:400.26756-0.00063
      29.10 22:300.26819-1.0E-5
      29.10 22:200.2682+7.0E-5
      29.10 22:100.26813+0.00047
      29.10 22:000.26766-0.00036
      29.10 21:500.26802+0.00016
      29.10 21:400.26786+0.00115
      29.10 21:300.26671+0.00048
      29.10 21:200.26623-0.0002
      29.10 21:100.26643+0.00027
      29.10 21:030.26616-0.00043
      29.10 21:000.26659+0.00019
      29.10 20:500.2664+0.00202
      29.10 20:400.26438+0.00039
      29.10 20:300.26399+0.00048
      29.10 20:200.26351+0.00045
      29.10 20:100.26306+0.00022
      29.10 20:000.26284-0.00029
      29.10 19:500.26313-0.00039
      29.10 19:400.26352+0.00076
      29.10 19:300.26276+0.00096
      29.10 19:200.2618-0.0002
      29.10 19:100.262-0.00017
      29.10 19:030.26217-3.0E-5
      29.10 19:000.2622-0.00025
      29.10 18:500.26245-0.00076
      29.10 18:400.26321-0.00095
      29.10 18:300.26416+0.00032
      29.10 18:200.26384-0.00162
      29.10 18:100.26546+5.0E-5
      29.10 18:000.26541+0.00069
      29.10 17:500.26472-0.00047
      29.10 17:400.26519-0.00191
      29.10 17:300.2671-7.0E-5
      29.10 17:200.26717-0.00031
      29.10 17:100.26748-0.00021
      29.10 17:030.26769+0.00014
      29.10 17:000.26755+9.0E-5
      29.10 16:500.26746-9.0E-5
      29.10 16:400.26755-0.0007
      29.10 16:300.26825-3.0E-5
      29.10 16:200.26828+0.00012
      29.10 16:140.26816-0.00042
      29.10 16:000.26858-0.0001
      29.10 15:500.26868-0.00027
      29.10 15:400.26895-0.00088
      29.10 15:300.26983-0.00013
      29.10 15:200.26996-0.00037
      29.10 15:100.27033+0.00025
      29.10 15:030.27008-0.00013
      29.10 15:000.27021-0.00016
      29.10 14:500.27037+3.0E-5
      29.10 14:400.27034+4.0E-5
      29.10 14:300.2703+0.00012
      29.10 14:200.27018-0.0003
      29.10 14:100.27048+0.00032
      29.10 14:000.27016-0.00073
      29.10 13:500.27089-0.0009
      29.10 13:400.27179-0.00167
      29.10 13:300.27346+0.00088
      29.10 13:200.27258-1.0E-5
      29.10 13:100.27259-
      29.10 13:030.27259+8.0E-5
      29.10 13:000.27251-0.00086
      29.10 12:500.27337-0.00045
      29.10 12:400.27382+0.00049
      29.10 12:300.27333+0.00011
      29.10 12:200.27322-0.00107
      29.10 12:100.27429-0.00102
      29.10 12:000.27531-0.00013
      29.10 11:500.27544-
      29.10 11:400.27544-0.00046
      29.10 11:300.2759-7.0E-5
      29.10 11:200.27597-0.00021
      29.10 11:100.27618-0.0002
      29.10 11:030.27638-3.0E-5
      29.10 11:000.27641-0.00019
      29.10 10:500.2766-0.00023
      29.10 10:400.27683+0.00022
      29.10 10:300.27661+0.00053
      29.10 10:200.27608+0.00108
      29.10 10:100.275-7.0E-5
      29.10 10:000.27507+0.00012
      29.10 09:500.27495+0.00045
      29.10 09:400.2745+0.00023
      29.10 09:300.27427+0.00045
      29.10 09:200.27382+0.00039
      29.10 09:100.27343-0.00023
      29.10 09:030.27366+7.0E-5
      29.10 09:000.27359+0.00105
      29.10 08:500.27254+0.0002
      29.10 08:400.27234-0.00072
      29.10 08:300.27306-0.0001
      29.10 08:200.27316-0.00162
      29.10 08:100.27478-0.0006
      29.10 08:000.27538-4.0E-5
      29.10 07:500.27542-0.00065
      29.10 07:400.27607+1.0E-5
      29.10 07:300.27606-0.00092
      29.10 07:200.27698-0.00023
      29.10 07:100.27721+0.00048
      29.10 07:030.27673-2.0E-5
      29.10 07:000.27675-1.0E-5
      29.10 06:500.27676+0.00014
      29.10 06:400.27662-0.00019
      29.10 06:300.27681+0.00058
      29.10 06:200.27623+0.00135
      29.10 06:100.27488-0.00046
      29.10 06:000.27534-0.00099
      29.10 05:500.27633+0.00016
      29.10 05:400.27617+0.00126
      29.10 05:300.27491-0.00035
      29.10 05:200.27526-2.0E-5
      29.10 05:100.27528+0.00048
      29.10 05:030.2748+0.00031
      29.10 05:000.27449+0.00178
      29.10 04:500.27271+0.00136
      29.10 04:400.27135+0.00132
      29.10 04:300.27003+0.00027
      29.10 04:200.26976+0.00022
      29.10 04:100.26954+0.00076
      29.10 04:000.26878+0.0012
      29.10 03:500.26758+0.0005
      29.10 03:400.26708+0.00087
      29.10 03:300.26621+7.0E-5
      29.10 03:200.26614-0.00018
      29.10 03:100.26632-3.0E-5
      29.10 03:030.26635-0.00011
      29.10 03:000.26646+0.00025
      29.10 02:500.26621+0.00069
      29.10 02:400.26552+0.00029
      29.10 02:300.26523-0.00052
      29.10 02:200.26575+0.00045
      29.10 02:100.2653+0.00032
      29.10 02:000.26498+0.00012
      29.10 01:500.26486-
      29.10 01:400.26486+9.0E-5
      29.10 01:300.26477+0.00037
      29.10 01:200.2644+0.00038
      29.10 01:100.26402+0.00056
      29.10 01:030.26346+8.0E-5
      29.10 01:000.26338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24538
      макс: 0.28512
      за неделю:
      0.28078  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      30.10 00:300.28078-0.00148
      29.10 23:500.28512+0.00027
      29.10 22:500.26779-0.00036
      29.10 21:500.26802+0.00019
      29.10 20:500.2664-0.00029
      29.10 19:500.26313-0.00025
      29.10 18:500.26245+0.00069
      29.10 17:500.26472+9.0E-5
      29.10 16:500.26746-0.0001
      29.10 15:500.26868-0.00016
      29.10 14:500.27037-0.00073
      29.10 13:500.27089-0.00086
      29.10 12:500.27337-0.00013
      29.10 11:500.27544-0.00019
      29.10 10:500.2766+0.00012
      29.10 09:500.27495+0.00105
      29.10 08:500.27254-4.0E-5
      29.10 07:500.27542-1.0E-5
      29.10 06:500.27676-0.00099
      29.10 05:500.27633+0.00178
      29.10 04:500.27271+0.0012
      29.10 03:500.26758+0.00025
      29.10 02:500.26621+0.00012
      29.10 01:500.26486-0.00037
      29.10 00:500.26375+2.0E-5
      28.10 23:500.2647-0.00121
      28.10 22:500.26387+0.00063
      28.10 21:500.26442-0.0005
      28.10 20:500.26761-0.00087
      28.10 19:500.26862-8.0E-5
      28.10 18:500.26804-0.00058
      28.10 17:500.26918+0.0018
      28.10 16:500.27077+0.00035
      28.10 15:500.26283+0.00047
      28.10 14:500.25862-0.00037
      28.10 13:500.25919-0.0002
      28.10 12:500.25973-0.0001
      28.10 11:500.26062+2.0E-5
      28.10 10:500.26117+0.00031
      28.10 09:500.26111+0.00015
      28.10 08:500.26131-8.0E-5
      28.10 07:500.2604-0.00013
      28.10 06:500.25984-0.00013
      28.10 05:500.25995-8.0E-5
      28.10 04:500.26008+0.00015
      28.10 03:500.26105-0.0002
      28.10 02:500.26157-0.00026
      28.10 01:500.26197+0.00026
      28.10 00:500.26097+4.0E-5
      27.10 23:500.2623+0.00011
      27.10 22:500.26208+0.00022
      27.10 21:500.26185+0.00068
      27.10 20:500.26173+1.0E-5
      27.10 19:500.26151+0.00051
      27.10 18:500.26132-0.00039
      27.10 17:500.26296+0.00096
      27.10 16:500.26291-0.00095
      27.10 15:500.26363-4.0E-5
      27.10 14:500.26535-0.00072
      27.10 13:500.26602+6.0E-5
      27.10 12:500.26639-0.00064
      27.10 11:500.26581-0.00044
      27.10 10:500.26497+0.00021
      27.10 09:500.26499+2.0E-5
      27.10 08:500.26441-6.0E-5
      27.10 07:500.26448+0.0001
      27.10 06:500.26333+1.0E-5
      27.10 05:500.26227+0.00061
      27.10 04:500.26075+0.00048
      27.10 03:500.26078-0.00205
      27.10 02:500.26122-0.00012
      27.10 01:500.2648-0.00018
      27.10 00:500.26413-0.0004
      26.10 23:500.265+0.00023
      26.10 22:500.26422+0.00039
      26.10 21:500.2644+0.00018
      26.10 20:500.26227-0.00015
      26.10 19:500.26412+0.00144
      26.10 18:500.25973-0.00126
      26.10 17:500.26309+0.00098
      26.10 16:500.2647-0.00023
      26.10 15:500.26407-0.00083
      26.10 14:500.26515+0.00018
      26.10 13:500.26513+0.00034
      26.10 12:500.26444-0.00096
      26.10 11:500.26521-6.0E-5
      26.10 10:500.26626+0.0002
      26.10 09:500.26719-2.0E-5
      26.10 08:500.26283-0.00036
      26.10 07:500.26474+0.00018
      26.10 06:500.26579+0.00029
      26.10 05:500.26616-0.00055
      26.10 04:500.26622+0.00019
      26.10 03:500.26331-0.00062
      26.10 02:500.26482+0.00014
      26.10 01:500.26142+0.00078
      26.10 00:500.26244-2.0E-5
      25.10 23:500.26119-0.00018
      25.10 22:500.26119+9.0E-5
      25.10 21:500.26026-0.0004
      25.10 20:500.25914-0.00117
      25.10 19:500.2619-0.00047
      25.10 18:500.26198-0.00099
      25.10 17:500.2656+0.00051
      25.10 16:500.26467-0.001
      25.10 15:500.26666-0.00031
      25.10 14:500.26698-7.0E-5
      25.10 13:500.26633-0.00056
      25.10 12:500.26527+0.00082
      25.10 11:500.26465+0.00027
      25.10 10:500.26269+0.00123
      25.10 09:500.26195-0.00035
      25.10 08:500.26035+8.0E-5
      25.10 07:500.25837-4.0E-5
      25.10 06:500.25822+0.00014
      25.10 05:500.25816+0.00037
      25.10 04:500.25707+0.00036
      25.10 03:500.25432-0.00066
      25.10 02:500.25797+0.00011
      25.10 01:500.25952-4.0E-5
      25.10 00:500.25929-0.00033
      24.10 23:500.25906-0.00018
      24.10 22:500.26035+0.00011
      24.10 21:500.26031-0.00013
      24.10 20:500.2614-0.00133
      24.10 19:500.26241-0.00031
      24.10 18:500.26427+5.0E-5
      24.10 17:500.26027+0.00016
      24.10 16:500.25631-0.00018
      24.10 15:500.25505-0.00036
      24.10 14:500.25671+0.00058
      24.10 13:500.25408-0.00018
      24.10 12:500.25437+0.00038
      24.10 11:500.25317+0.0005
      24.10 10:500.25201+4.0E-5
      24.10 09:500.25142+6.0E-5
      24.10 08:500.25123+0.00011
      24.10 07:500.25054+0.00012
      24.10 06:500.25073+0.00038
      24.10 05:500.25044-0.00062
      24.10 04:500.25129-0.00051
      24.10 03:500.25314-0.00033
      24.10 02:500.25243+0.00033
      24.10 01:500.25474+0.00093
      24.10 00:500.25114-0.00024
      23.10 23:500.2513+0.00036
      23.10 22:500.25031+5.0E-5
      23.10 21:500.24992-8.0E-5
      23.10 20:500.24945-0.00018
      23.10 19:500.2496-0.00024
      23.10 18:500.24998+0.00011
      23.10 17:500.24944+0.00038
      23.10 16:500.2489-0.00028
      23.10 15:500.24793-0.00025
      23.10 14:500.24786+9.0E-5
      23.10 13:500.24765-1.0E-5
      23.10 12:500.24812-0.00084
      23.10 11:500.24593+3.0E-5
      23.10 10:500.24553+0.00012
      23.10 09:500.24585+0.00026
      23.10 08:500.24538-8.0E-5
      23.10 07:500.24655-0.00021
      23.10 06:500.24583-0.00028
      23.10 05:500.24617+0.00112
      23.10 04:500.24784-0.00031
      23.10 03:500.25183+0.00016
      23.10 02:500.25254+4.0E-5
      23.10 01:500.25321-0.00025
      23.10 00:500.25173
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.19103
      макс: 0.28512
      за месяц:
      0.28078  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.26305-0.00011
      27.10.20260.26316-0.00121
      26.10.20260.26437+0.00252
      25.10.20260.26185+0.00595
      24.10.20260.2559+0.00698
      23.10.20260.24892-0.00136
      22.10.20260.25028+0.01502
      21.10.20260.23526-0.0022
      20.10.20260.23746-0.00015
      19.10.20260.23761-0.00098
      18.10.20260.23859+0.01016
      17.10.20260.22843+0.0081
      16.10.20260.22033-0.00669
      15.10.20260.22702+0.00954
      14.10.20260.21748+0.00559
      13.10.20260.21189+0.01203
      12.10.20260.19986+0.00247
      11.10.20260.19739-0.00056
      10.10.20260.19795-0.00768
      09.10.20260.20563-0.00906
      08.10.20260.21469+0.00731
      07.10.20260.20738+0.0095
      06.10.20260.19788+0.00475
      05.10.20260.19313+0.0021
      04.10.20260.19103-0.00096
      03.10.20260.19199-0.00299
      02.10.20260.19498+0.00139
      01.10.20260.19359-0.00203
      30.09.20260.19562-0.01914
      29.09.20260.21476-0.00242
      28.09.20260.21718
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.19103
      макс: 0.35184
      за квартал:
      0.28078  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.26305-0.00011
      27.10.20260.26316-0.00121
      26.10.20260.26437+0.00252
      25.10.20260.26185+0.00595
      24.10.20260.2559+0.00698
      23.10.20260.24892-0.00136
      22.10.20260.25028+0.01502
      21.10.20260.23526-0.0022
      20.10.20260.23746-0.00015
      19.10.20260.23761-0.00098
      18.10.20260.23859+0.01016
      17.10.20260.22843+0.0081
      16.10.20260.22033-0.00669
      15.10.20260.22702+0.00954
      14.10.20260.21748+0.00559
      13.10.20260.21189+0.01203
      12.10.20260.19986+0.00247
      11.10.20260.19739-0.00056
      10.10.20260.19795-0.00768
      09.10.20260.20563-0.00906
      08.10.20260.21469+0.00731
      07.10.20260.20738+0.0095
      06.10.20260.19788+0.00475
      05.10.20260.19313+0.0021
      04.10.20260.19103-0.00096
      03.10.20260.19199-0.00299
      02.10.20260.19498+0.00139
      01.10.20260.19359-0.00203
      30.09.20260.19562-0.01914
      29.09.20260.21476-0.00242
      28.09.20260.21718+0.0106
      27.09.20260.20658-0.00711
      25.09.20260.21369-0.00986
      24.09.20260.22355+0.0037
      23.09.20260.21985+0.00454
      22.09.20260.21531-0.00302
      21.09.20260.21833-0.0089
      20.09.20260.22723+0.00294
      19.09.20260.22429-0.00453
      18.09.20260.22882-0.01179
      17.09.20260.24061-0.02797
      16.09.20260.26858+0.00859
      15.09.20260.25999+0.00874
      14.09.20260.25125-0.00749
      13.09.20260.25874-0.00503
      12.09.20260.26377-0.00401
      11.09.20260.26778+0.00606
      10.09.20260.26172+0.01097
      09.09.20260.25075+0.00138
      08.09.20260.24937-0.00584
      07.09.20260.25521-0.00542
      06.09.20260.26063-0.00867
      05.09.20260.2693-0.00764
      04.09.20260.27694-0.00063
      03.09.20260.27757-0.00052
      02.09.20260.27809+0.00261
      01.09.20260.27548-0.00884
      31.08.20260.28432+0.00671
      30.08.20260.27761-0.006
      29.08.20260.28361-0.00176
      28.08.20260.28537+0.00469
      27.08.20260.28068-0.00655
      26.08.20260.28723-0.00166
      25.08.20260.28889+0.01588
      23.08.20260.27301+0.00477
      22.08.20260.26824-0.02897
      21.08.20260.29721-0.02341
      20.08.20260.32062-0.02124
      19.08.20260.34186-0.00894
      18.08.20260.3508+0.00488
      17.08.20260.34592+0.00065
      16.08.20260.34527+0.00023
      15.08.20260.34504-0.0068
      14.08.20260.35184+0.00471
      13.08.20260.34713+0.00677
      12.08.20260.34036+0.00704
      11.08.20260.33332+0.00617
      10.08.20260.32715+0.003
      09.08.20260.32415+0.00038
      08.08.20260.32377-0.001
      07.08.20260.32477+0.005
      06.08.20260.31977+0.00227
      05.08.20260.3175-0.00153
      04.08.20260.31903-0.0048
      03.08.20260.32383-0.00313
      02.08.20260.32696-0.00069
      01.08.20260.32765-0.00828
      31.07.20260.33593-0.00271
      30.07.20260.33864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.