Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » USDC

    Курс Kusama (KSM) к USDC (USDC)

    Обновлено: 31.07.2026 06:50:01Kusama

    =
    Калькулятор KSM - USDC / Обратный расчет: курс USDC к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно usdc, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9081
      макс: 3.0046
      за сутки:
      2.9894  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:502.9894-0.0014
      31.07 06:402.9908-0.0044
      31.07 06:302.9952+0.0151
      31.07 06:202.9801-0.001
      31.07 06:102.9811-0.0003
      31.07 06:002.9814+0.0025
      31.07 05:502.9789+0.0027
      31.07 05:402.9762-0.0029
      31.07 05:302.9791-0.0059
      31.07 05:202.985-0.0023
      31.07 05:102.9873-0.0002
      31.07 05:032.9875-0.0012
      31.07 05:002.9887-0.0051
      31.07 04:502.9938-0.0108
      31.07 04:453.0046+0.0012
      31.07 04:303.0034+0.0068
      31.07 04:202.9966+0.0101
      31.07 04:102.9865+0.0061
      31.07 04:002.9804+0.0011
      31.07 03:502.9793-0.0004
      31.07 03:402.9797-0.0021
      31.07 03:302.9818-0.0001
      31.07 03:202.9819+0.0043
      31.07 03:102.9776+0.0064
      31.07 03:032.9712-0.0022
      31.07 03:002.9734-0.0015
      31.07 02:502.9749-0.0117
      31.07 02:402.9866+0.0011
      31.07 02:302.9855-0.0015
      31.07 02:202.987+0.001
      31.07 02:102.986+0.0004
      31.07 02:002.9856-0.0039
      31.07 01:502.9895-0.0019
      31.07 01:402.9914+0.0026
      31.07 01:302.9888+0.0065
      31.07 01:202.9823-0.0011
      31.07 01:102.9834+0.001
      31.07 01:032.9824-
      31.07 01:002.9824+0.0008
      31.07 00:502.9816+0.0043
      31.07 00:402.9773+0.0034
      31.07 00:302.9739-0.0011
      31.07 00:202.975+0.0018
      31.07 00:102.9732-0.0016
      31.07 00:002.9748-0.0011
      30.07 23:502.9759+0.0032
      30.07 23:402.9727-0.0014
      30.07 23:302.9741+0.0025
      30.07 23:202.9716-0.003
      30.07 23:102.9746+0.0019
      30.07 23:032.9727+0.0037
      30.07 23:002.969+0.003
      30.07 22:502.966-0.0019
      30.07 22:402.9679+0.0007
      30.07 22:302.9672+0.0007
      30.07 22:202.9665-0.0001
      30.07 22:102.9666+0.0038
      30.07 22:002.9628-0.0023
      30.07 21:502.9651-0.003
      30.07 21:402.9681+0.0012
      30.07 21:302.9669-0.0012
      30.07 21:202.9681-0.0065
      30.07 21:102.9746+0.0013
      30.07 21:032.9733+0.0008
      30.07 21:002.9725+0.0001
      30.07 20:502.9724+0.0012
      30.07 20:402.9712+0.0014
      30.07 20:302.9698+0.0046
      30.07 20:202.9652-0.0052
      30.07 20:102.9704-0.0049
      30.07 20:002.9753+0.0022
      30.07 19:502.9731-0.0055
      30.07 19:402.9786+0.0066
      30.07 19:302.972+0.0001
      30.07 19:202.9719+0.0017
      30.07 19:102.9702+0.0082
      30.07 19:032.962+0.0007
      30.07 19:002.9613-0.004
      30.07 18:502.9653+0.0017
      30.07 18:402.9636+0.0002
      30.07 18:302.9634-0.0022
      30.07 18:202.9656-0.0005
      30.07 18:102.9661-0.0022
      30.07 18:002.9683-0.0011
      30.07 17:502.9694+0.0037
      30.07 17:402.9657-0.0014
      30.07 17:302.9671+0.0039
      30.07 17:202.9632-0.0003
      30.07 17:102.9635-0.0006
      30.07 17:032.9641-0.0001
      30.07 17:002.9642+0.0091
      30.07 16:502.9551+0.0018
      30.07 16:402.9533-0.0007
      30.07 16:302.954+0.0009
      30.07 16:202.9531-0.0077
      30.07 16:102.9608-0.0027
      30.07 16:002.9635-0.0028
      30.07 15:502.9663-0.0057
      30.07 15:402.972+0.0086
      30.07 15:302.9634+0.0058
      30.07 15:202.9576+0.011
      30.07 15:102.9466+0.0018
      30.07 15:032.9448-0.0002
      30.07 15:002.945+0.0021
      30.07 14:502.9429+0.0028
      30.07 14:402.9401-0.0007
      30.07 14:302.9408-0.0089
      30.07 14:202.9497-0.0005
      30.07 14:102.9502-0.0014
      30.07 14:002.9516-0.003
      30.07 13:502.9546-0.0005
      30.07 13:402.9551+0.0016
      30.07 13:302.9535-0.0015
      30.07 13:202.955-0.007
      30.07 13:102.962-0.0007
      30.07 13:032.9627-0.0117
      30.07 13:002.9744-0.0047
      30.07 12:502.9791-0.0076
      30.07 12:402.9867-0.0068
      30.07 12:302.9935-0.0002
      30.07 12:202.9937-0.002
      30.07 12:102.9957+0.0028
      30.07 12:032.9929+0.008
      30.07 12:002.9849+0.0014
      30.07 11:502.9835+0.0026
      30.07 11:402.9809+0.0039
      30.07 11:302.977+0.0001
      30.07 11:202.9769-0.0044
      30.07 11:102.9813+0.0012
      30.07 11:002.9801-0.0073
      30.07 10:502.9874+0.0196
      30.07 10:402.9678-0.0028
      30.07 10:302.9706+0.0139
      30.07 10:202.9567-0.0019
      30.07 10:102.9586+0.0149
      30.07 10:032.9437-0.0016
      30.07 10:002.9453+0.0061
      30.07 08:402.9392+0.0178
      30.07 08:302.9214+0.0045
      30.07 08:202.9169+0.0023
      30.07 08:102.9146-
      30.07 08:032.9146+0.0001
      30.07 08:002.9145+0.0063
      30.07 07:502.9082-0.001
      30.07 07:402.9092+0.0011
      30.07 07:302.9081-0.0043
      30.07 07:202.9124+0.0029
      30.07 07:102.9095-0.0011
      30.07 07:002.9106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8693
      макс: 3.1634
      за неделю:
        2.9894

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:502.9894+0.0025
      31.07 05:502.9789-0.0051
      31.07 04:502.9938+0.0011
      31.07 03:502.9793-0.0015
      31.07 02:502.9749-0.0039
      31.07 01:502.9895+0.0008
      31.07 00:502.9816-0.0011
      30.07 23:502.9759+0.003
      30.07 22:502.966-0.0023
      30.07 21:502.9651+0.0001
      30.07 20:502.9724+0.0022
      30.07 19:502.9731-0.004
      30.07 18:502.9653-0.0011
      30.07 17:502.9694+0.0091
      30.07 16:502.9551-0.0028
      30.07 15:502.9663+0.0021
      30.07 14:502.9429-0.003
      30.07 13:502.9546-0.0047
      30.07 12:502.9791+0.0014
      30.07 11:502.9835-0.0073
      30.07 10:502.9874+0.0061
      30.07 08:402.9392+0.0063
      30.07 07:502.9082-0.0011
      30.07 06:502.9117-0.0001
      30.07 05:502.9118+0.0008
      30.07 04:502.8971-0.0049
      30.07 03:502.8804+0.0051
      30.07 02:502.8872+0.0016
      30.07 01:502.8909+0.004
      30.07 00:502.8825-0.0055
      29.07 23:502.8693-0.006
      29.07 22:502.8723+0.0147
      29.07 21:502.9069+0.0067
      29.07 20:502.8917-0.0015
      29.07 19:502.8957-0.0031
      29.07 18:502.8859-0.003
      29.07 17:502.9058-0.0056
      29.07 16:502.9206+0.0025
      29.07 15:502.9277-0.0022
      29.07 14:502.9495-0.0088
      29.07 13:502.9613+0.0007
      29.07 12:502.9689-0.0001
      29.07 11:502.9568-0.0018
      29.07 10:502.972-0.001
      29.07 09:502.9704+0.0033
      29.07 08:502.9749+0.0009
      29.07 07:502.9521-0.0009
      29.07 06:502.9548-0.0031
      29.07 05:502.9806-0.0073
      29.07 04:502.9848-0.001
      29.07 03:503.0035+0.0026
      29.07 02:502.9838-0.0048
      29.07 01:502.9881+0.0019
      29.07 00:503.001-0.0011
      28.07 23:503.0042-0.0004
      28.07 22:503.007+0.0044
      28.07 21:502.9896-0.009
      28.07 20:503.0222+0.0056
      28.07 19:503.0367-0.0055
      28.07 18:503.0498+0.0116
      28.07 17:502.9864+0.0105
      28.07 16:502.9589+0.0008
      28.07 15:503.0029+0.0038
      28.07 14:502.9871-0.0036
      28.07 13:502.9977+0.0016
      28.07 12:502.9731-0.0027
      28.07 11:502.9763-0.0012
      28.07 10:502.9744+0.0095
      28.07 09:502.9803-0.0046
      28.07 08:502.9988+0.0004
      28.07 07:502.9893-0.0027
      28.07 06:503.0014+0.0062
      28.07 05:503.0004+0.0002
      28.07 04:502.975-0.0072
      28.07 03:503.0099+0.0041
      28.07 02:503.008-0.0307
      28.07 01:503.0606+0.0003
      28.07 00:503.1033+0.0021
      27.07 23:503.0845-0.0002
      27.07 22:503.072+0.0049
      27.07 21:503.0581-0.0032
      27.07 20:503.0664-0.0075
      27.07 19:503.0798+0.0022
      27.07 18:503.0453+0.0021
      27.07 17:503.0425-0.0033
      27.07 16:503.1213+0.0023
      27.07 15:503.0952-0.0058
      27.07 14:503.1075+0.0011
      27.07 13:503.1127+0.001
      27.07 12:503.1185-0.003
      27.07 11:503.1354-0.0013
      27.07 10:503.1395-0.011
      27.07 09:503.1445+0.0007
      27.07 08:503.1382-0.0002
      27.07 07:503.1394-0.0014
      27.07 06:503.1335-0.0005
      27.07 05:503.1339+0.0014
      27.07 04:503.1324-0.0008
      27.07 03:503.1418-0.0024
      27.07 02:503.1402-0.0003
      27.07 01:503.1325-0.0022
      27.07 00:503.1172+0.0005
      26.07 23:503.1103-0.0003
      26.07 22:503.1073+0.0029
      26.07 21:503.1139-0.004
      26.07 20:503.1232-0.0018
      26.07 19:503.1309-0.0011
      26.07 18:503.1298+0.0015
      26.07 17:503.1124-0.0016
      26.07 16:503.1152-0.0014
      26.07 15:503.1339-0.0017
      26.07 14:503.1634+0.0179
      26.07 13:503.1442-0.0036
      26.07 12:503.1329-0.0006
      26.07 11:503.1286+0.0008
      26.07 10:503.1323+0.0036
      26.07 09:503.122-0.0021
      26.07 08:503.1262-0.0014
      26.07 07:503.1132-0.0005
      26.07 06:503.1115+0.0025
      26.07 05:503.1035+0.0003
      26.07 04:503.1018-0.0005
      26.07 03:503.1042+0.0003
      26.07 02:503.1038-0.0013
      26.07 01:503.1125+0.0016
      26.07 00:503.1034+0.0005
      25.07 23:503.1052+0.0024
      25.07 22:503.1052-0.0011
      25.07 21:503.1029-0.0067
      25.07 20:503.1119+0.005
      25.07 19:503.0967+0.0034
      25.07 18:503.0801+0.0026
      25.07 17:503.0578-0.0021
      25.07 16:503.0635-
      25.07 15:503.0457+0.0026
      25.07 14:503.0374-0.0022
      25.07 13:503.0413+0.0026
      25.07 12:503.0381-0.0046
      25.07 11:503.0399-0.0025
      25.07 10:503.0415+0.0048
      25.07 09:503.0362-0.0005
      25.07 08:503.0451-0.0001
      25.07 07:503.0533-0.002
      25.07 06:503.0544+0.0008
      25.07 05:503.0532+0.0011
      25.07 04:503.0608+0.0014
      25.07 03:503.0551+0.0015
      25.07 02:503.0503+0.004
      25.07 01:503.0506-0.0017
      25.07 00:503.0531+0.0004
      24.07 23:503.0601-0.0026
      24.07 22:503.0712+0.002
      24.07 21:503.0771-0.0012
      24.07 20:503.0723+0.0035
      24.07 19:503.0533-0.0043
      24.07 18:503.0591+0.0099
      24.07 17:503.0392-0.0154
      24.07 16:503.0562-0.0075
      24.07 15:503.0875+0.002
      24.07 14:503.0919-0.0022
      24.07 13:503.0995+0.0003
      24.07 12:503.1136+0.0015
      24.07 11:503.1183-0.0008
      24.07 10:503.1235-0.0042
      24.07 09:503.1323+0.0013
      24.07 08:503.116-0.0009
      24.07 07:503.096-0.0015
      24.07 06:503.1028
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.8693
      макс: 3.4804
      за месяц:
        2.9894
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.953+0.0243
      29.07.20262.9287-0.0679
      28.07.20262.9966-0.0995
      27.07.20263.0961-0.0283
      26.07.20263.1244+0.0546
      25.07.20263.0698-0.0121
      24.07.20263.0819-0.0573
      23.07.20263.1392-0.0829
      22.07.20263.2221-0.0395
      21.07.20263.2616+0.0618
      20.07.20263.1998+0.0189
      19.07.20263.1809+0.0017
      18.07.20263.1792-0.0218
      17.07.20263.201-0.047
      16.07.20263.248-0.0676
      15.07.20263.3156+0.0125
      14.07.20263.3031+0.0444
      13.07.20263.2587-0.0595
      12.07.20263.3182-0.0441
      11.07.20263.3623+0.027
      10.07.20263.3353+0.0596
      09.07.20263.2757+0.0548
      08.07.20263.2209-0.148
      07.07.20263.3689-0.1115
      06.07.20263.4804+0.2329
      05.07.20263.2475-0.0641
      04.07.20263.3116+0.0663
      03.07.20263.2453+0.0919
      02.07.20263.1534+0.1077
      01.07.20263.0457+0.0462
      30.06.20262.9995
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8693
      макс: 6.0044
      за квартал:
        2.9894
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.953+0.0243
      29.07.20262.9287-0.0679
      28.07.20262.9966-0.0995
      27.07.20263.0961-0.0283
      26.07.20263.1244+0.0546
      25.07.20263.0698-0.0121
      24.07.20263.0819-0.0573
      23.07.20263.1392-0.0829
      22.07.20263.2221-0.0395
      21.07.20263.2616+0.0618
      20.07.20263.1998+0.0189
      19.07.20263.1809+0.0017
      18.07.20263.1792-0.0218
      17.07.20263.201-0.047
      16.07.20263.248-0.0676
      15.07.20263.3156+0.0125
      14.07.20263.3031+0.0444
      13.07.20263.2587-0.0595
      12.07.20263.3182-0.0441
      11.07.20263.3623+0.027
      10.07.20263.3353+0.0596
      09.07.20263.2757+0.0548
      08.07.20263.2209-0.148
      07.07.20263.3689-0.1115
      06.07.20263.4804+0.2329
      05.07.20263.2475-0.0641
      04.07.20263.3116+0.0663
      03.07.20263.2453+0.0919
      02.07.20263.1534+0.1077
      01.07.20263.0457+0.0462
      30.06.20262.9995-0.0354
      29.06.20263.0349+0.004
      28.06.20263.0309-0.0788
      27.06.20263.1097+0.014
      26.06.20263.0957-0.0776
      25.06.20263.1733-0.1568
      24.06.20263.3301-0.015
      23.06.20263.3451-0.1393
      22.06.20263.4844-0.028
      21.06.20263.5124+0.0175
      20.06.20263.4949+0.0047
      19.06.20263.4902-0.1422
      18.06.20263.6324-0.132
      17.06.20263.7644+0.0048
      16.06.20263.7596-0.0265
      15.06.20263.7861+0.1258
      14.06.20263.6603-0.0321
      13.06.20263.6924+0.0405
      12.06.20263.6519+0.0277
      11.06.20263.6242+0.1083
      10.06.20263.5159-0.0865
      09.06.20263.6024-0.0708
      08.06.20263.6732+0.0229
      07.06.20263.6503+0.0918
      06.06.20263.5585-0.1159
      05.06.20263.6744-0.222
      04.06.20263.8964-0.3063
      03.06.20264.2027-0.1372
      02.06.20264.3399-0.1985
      01.06.20264.5384+0.0028
      31.05.20264.5356-0.0195
      30.05.20264.5551+0.0741
      29.05.20264.481+0.025
      28.05.20264.456-0.1984
      27.05.20264.6544-0.0777
      26.05.20264.7321-0.1318
      25.05.20264.8639-0.0109
      24.05.20264.8748-0.0176
      23.05.20264.8924-0.2019
      22.05.20265.0943+0.0448
      21.05.20265.0495+0.1017
      20.05.20264.9478+0.0309
      19.05.20264.9169-0.0425
      18.05.20264.9594-0.1515
      17.05.20265.1109+0.0338
      16.05.20265.0771-0.1781
      15.05.20265.2552-0.1872
      14.05.20265.4424-0.1119
      13.05.20265.5543-0.118
      12.05.20265.6723-0.1893
      11.05.20265.8616-0.0236
      10.05.20265.8852-0.1192
      09.05.20266.0044+0.1212
      08.05.20265.8832+0.2144
      07.05.20265.6688+0.6607
      06.05.20265.0081+0.124
      05.05.20264.8841+0.0071
      04.05.20264.877+0.0997
      03.05.20264.7773+0.0253
      02.05.20264.752+0.0188
      01.05.20264.7332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.