Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » USDC

    Курс Kusama (KSM) к USDC (USDC)

    Обновлено: 14.09.2026 17:03:01Kusama

    =
    Калькулятор KSM - USDC / Обратный расчет: курс USDC к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно usdc, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8183
      макс: 4.0483
      за сутки:
      3.9948  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 17:033.9948-0.0051
      14.09 17:003.9999+0.004
      14.09 16:503.9959+0.0003
      14.09 16:403.9956-0.001
      14.09 16:303.9966+0.007
      14.09 16:203.9896+0.0096
      14.09 16:103.98+0.0013
      14.09 16:003.9787-0.0037
      14.09 15:503.9824+0.0062
      14.09 15:403.9762+0.0044
      14.09 15:303.9718-0.0057
      14.09 15:203.9775-0.0191
      14.09 15:103.9966-0.0083
      14.09 15:054.0049-0.0005
      14.09 15:034.0054+0.0039
      14.09 15:004.0015-0.0014
      14.09 14:504.0029-0.0026
      14.09 14:404.0055+0.0005
      14.09 14:304.005+0.0095
      14.09 14:203.9955+0.0058
      14.09 14:103.9897-0.013
      14.09 14:004.0027-0.0077
      14.09 13:504.0104+0.0111
      14.09 13:403.9993-0.0029
      14.09 13:304.0022-0.0055
      14.09 13:204.0077-0.0043
      14.09 13:104.012-0.008
      14.09 13:034.02-0.0041
      14.09 13:004.0241+0.0174
      14.09 12:504.0067+0.0051
      14.09 12:404.0016-0.0142
      14.09 12:304.0158+0.0088
      14.09 12:204.007+0.0027
      14.09 12:104.0043+0.0026
      14.09 12:004.0017-0.0141
      14.09 11:504.0158+0.0038
      14.09 11:404.012+0.0068
      14.09 11:304.0052-0.0012
      14.09 11:204.0064+0.0025
      14.09 11:104.0039-0.0078
      14.09 11:054.0117-0.0044
      14.09 11:034.0161-0.003
      14.09 11:004.0191-0.0229
      14.09 10:504.042+0.0192
      14.09 10:404.0228-0.0059
      14.09 10:304.0287-0.0196
      14.09 10:204.0483+0.023
      14.09 10:104.0253+0.0095
      14.09 10:004.0158-0.0039
      14.09 09:504.0197+0.0066
      14.09 09:404.0131-0.0034
      14.09 09:304.0165+0.01
      14.09 09:204.0065+0.0107
      14.09 09:103.9958+0.0017
      14.09 09:083.9941+0.0243
      14.09 09:033.9698+0.0021
      14.09 09:003.9677+0.0004
      14.09 08:503.9673+0.0079
      14.09 08:403.9594-0.0032
      14.09 08:303.9626-0.0009
      14.09 08:203.9635-0.0112
      14.09 08:103.9747-0.0016
      14.09 08:003.9763+0.0015
      14.09 07:503.9748-0.0067
      14.09 07:403.9815+0.0017
      14.09 07:303.9798-0.0065
      14.09 07:203.9863+0.0017
      14.09 07:103.9846-0.0005
      14.09 07:033.9851-0.0014
      14.09 07:003.9865-0.0002
      14.09 06:503.9867+0.0142
      14.09 06:403.9725-0.0054
      14.09 06:303.9779-0.0011
      14.09 06:203.979-0.0055
      14.09 06:103.9845-0.0013
      14.09 06:003.9858-0.0123
      14.09 05:503.9981+0.0158
      14.09 05:403.9823+0.0073
      14.09 05:303.975+0.0025
      14.09 05:203.9725+0.0214
      14.09 05:103.9511-0.0047
      14.09 05:033.9558+0.0005
      14.09 05:003.9553+0.0254
      14.09 04:503.9299+0.0199
      14.09 04:403.91+0.0114
      14.09 04:303.8986+0.0109
      14.09 04:203.8877+0.0015
      14.09 04:103.8862-0.0114
      14.09 04:003.8976+0.01
      14.09 03:503.8876+0.0131
      14.09 03:403.8745+0.0171
      14.09 03:303.8574-0.0013
      14.09 03:203.8587+0.0013
      14.09 03:103.8574+0.0102
      14.09 03:033.8472+0.0067
      14.09 03:003.8405-0.0076
      14.09 02:503.8481+0.0064
      14.09 02:403.8417+0.0001
      14.09 02:303.8416+0.009
      14.09 02:203.8326+0.0073
      14.09 02:103.8253+0.0032
      14.09 02:003.8221+0.0038
      14.09 01:503.8183-0.0027
      14.09 01:403.821-0.0098
      14.09 01:303.8308-0.0208
      14.09 01:203.8516-0.0428
      14.09 01:103.8944-0.0244
      14.09 01:033.9188-0.0106
      14.09 01:003.9294-0.0114
      14.09 00:503.9408+0.001
      14.09 00:403.9398+0.0116
      14.09 00:303.9282-0.0049
      14.09 00:203.9331-0.0225
      14.09 00:103.9556+0.0313
      14.09 00:003.9243-
      13.09 23:503.9243+0.0219
      13.09 23:403.9024-0.0008
      13.09 23:303.9032+0.0014
      13.09 23:203.9018-0.0094
      13.09 23:103.9112+0.0079
      13.09 23:033.9033+0.0002
      13.09 23:003.9031+0.0086
      13.09 22:503.8945-0.0071
      13.09 22:403.9016+0.0031
      13.09 22:303.8985+0.0119
      13.09 22:203.8866-0.0047
      13.09 22:103.8913-0.0029
      13.09 22:003.8942+0.0016
      13.09 21:503.8926+0.0077
      13.09 21:403.8849+0.0008
      13.09 21:303.8841+0.0252
      13.09 21:203.8589+0.0053
      13.09 21:103.8536+0.0018
      13.09 21:033.8518-0.0015
      13.09 21:003.8533+0.008
      13.09 20:503.8453+0.0016
      13.09 20:403.8437+0.0005
      13.09 20:303.8432-0.0022
      13.09 20:243.8454+0.0059
      13.09 20:103.8395+0.0076
      13.09 20:003.8319+0.0035
      13.09 19:503.8284-0.0002
      13.09 19:403.8286-0.0009
      13.09 19:303.8295-0.0027
      13.09 19:203.8322+0.0052
      13.09 19:103.827+0.001
      13.09 19:033.826-0.0002
      13.09 19:003.8262-0.0018
      13.09 18:503.828-0.0001
      13.09 18:403.8281-0.0038
      13.09 18:303.8319-0.016
      13.09 18:203.8479-0.0058
      13.09 18:103.8537-0.0019
      13.09 18:003.8556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6797
      макс: 4.2244
      за неделю:
      3.9948  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 17:033.9948+0.004
      14.09 16:503.9959-0.0037
      14.09 15:503.9824-0.0014
      14.09 14:504.0029-0.0077
      14.09 13:504.0104+0.0174
      14.09 12:504.0067-0.0141
      14.09 11:504.0158-0.0229
      14.09 10:504.042-0.0039
      14.09 09:504.0197+0.0004
      14.09 08:503.9673+0.0015
      14.09 07:503.9748-0.0002
      14.09 06:503.9867-0.0123
      14.09 05:503.9981+0.0254
      14.09 04:503.9299+0.01
      14.09 03:503.8876-0.0076
      14.09 02:503.8481+0.0038
      14.09 01:503.8183-0.0114
      14.09 00:503.9408-
      13.09 23:503.9243+0.0086
      13.09 22:503.8945+0.0016
      13.09 21:503.8926+0.008
      13.09 20:503.8453+0.0035
      13.09 19:503.8284-0.0018
      13.09 18:503.828-0.0027
      13.09 17:503.8583+0.0097
      13.09 16:503.8447-0.0014
      13.09 15:503.8403-0.0023
      13.09 14:503.8288-0.0134
      13.09 13:503.8478+0.0057
      13.09 12:503.8334-0.0037
      13.09 11:503.8629+0.0011
      13.09 10:503.8931-0.0097
      13.09 09:503.8965+0.0003
      13.09 08:503.8725-0.0094
      13.09 07:503.8625-0.0162
      13.09 06:503.9254-0.0004
      13.09 05:503.8727+0.0055
      13.09 04:503.8789+0.011
      13.09 03:503.8418+0.0097
      13.09 02:503.811+0.0033
      13.09 01:503.789-0.0003
      13.09 00:503.794-0.0073
      12.09 23:503.8037-0.0003
      12.09 22:503.8156-0.0016
      12.09 21:503.8152+0.0059
      12.09 20:503.8107+0.002
      12.09 19:503.7955-0.0012
      12.09 18:503.8075-0.0044
      12.09 17:503.7895-0.0047
      12.09 16:503.7862-0.0436
      12.09 15:503.842+0.0159
      12.09 14:503.8086-0.0009
      12.09 13:503.7974+0.0037
      12.09 12:503.7796-0.0002
      12.09 11:503.7783+0.008
      12.09 10:503.8034-0.0024
      12.09 09:503.8092-0.0052
      12.09 08:503.7978+0.008
      12.09 07:503.792-0.0009
      12.09 06:503.781+0.0021
      12.09 05:503.7886+0.0093
      12.09 04:503.7248-0.0063
      12.09 03:503.7227+0.0014
      12.09 02:503.7095+0.0032
      12.09 01:503.7084-0.0185
      12.09 00:503.751-0.0126
      11.09 23:503.7657+0.0049
      11.09 22:503.7321-0.007
      11.09 21:503.7229-0.0133
      11.09 20:503.7653+0.0055
      11.09 19:503.7864-0.0579
      11.09 18:503.8292+0.0024
      11.09 17:503.8+0.0549
      11.09 16:503.7467+0.0009
      11.09 15:503.7615-0.0002
      11.09 14:503.6797-0.003
      11.09 13:503.6816+0.0042
      11.09 12:503.6972-0.0012
      11.09 11:503.7347-0.0045
      11.09 10:503.7298+0.0043
      11.09 09:503.7347+0.0079
      11.09 08:503.7453+0.0001
      11.09 07:503.7475+0.0038
      11.09 06:503.7322-0.0007
      11.09 05:503.7141+0.0018
      11.09 04:503.708+0.0075
      11.09 03:503.7289-0.0064
      11.09 02:503.6979-0.0067
      11.09 01:503.7213+0.0027
      11.09 00:503.7383+0.0008
      10.09 23:503.7484-0.0219
      10.09 22:503.7562+0.0119
      10.09 21:503.7844+0.0005
      10.09 20:503.8154-0.0047
      10.09 19:503.7889-0.0154
      10.09 18:503.8363+0.0004
      10.09 17:503.7719-0.0022
      10.09 16:503.8331+0.0209
      10.09 15:503.7726-0.0055
      10.09 14:503.8789+0.0015
      10.09 13:503.8392+0.0151
      10.09 12:503.8262+0.001
      10.09 11:503.844-0.0023
      10.09 10:503.8453-0.0002
      10.09 09:503.8893-0.0118
      10.09 08:503.9588+0.0324
      10.09 07:503.9151-0.0146
      10.09 06:503.8995+0.0197
      10.09 05:503.8409+0.0026
      10.09 04:503.7993-0.0184
      10.09 03:503.8115+0.0055
      10.09 02:503.849-0.0006
      10.09 01:503.8237-0.0174
      10.09 00:503.9366+0.0011
      09.09 23:503.947-0.0133
      09.09 22:503.929-0.0036
      09.09 21:503.9719+0.0142
      09.09 20:503.9647-0.0005
      09.09 19:503.9867-0.0018
      09.09 18:503.9681-0.0109
      09.09 17:503.9706+0.0033
      09.09 16:503.9879+0.0164
      09.09 15:504.0043+0.0005
      09.09 14:503.9804+0.0029
      09.09 13:504.0057-0.0216
      09.09 12:504.052+0.0262
      09.09 11:504.0137+0.0182
      09.09 10:503.9919-0.004
      09.09 09:503.9927+0.0169
      09.09 08:503.9642+0.0042
      09.09 07:504.079-0.0313
      09.09 06:504.0562+0.0212
      09.09 05:503.9959-0.0321
      09.09 04:504.0415+0.0126
      09.09 03:504.1199+0.1165
      09.09 02:504.0196+0.0015
      09.09 01:504.0334-
      09.09 00:504.0758-0.0131
      08.09 23:504.134-0.0837
      08.09 22:504.2244-0.0213
      08.09 21:504.1867-0.017
      08.09 20:504.1324-0.0203
      08.09 19:504.0766+0.0871
      08.09 18:504.1034+0.0129
      08.09 17:503.9164+0.022
      08.09 16:503.8518+0.003
      08.09 15:503.9703+0.0004
      08.09 14:503.9631-0.0127
      08.09 13:503.9907+0.0109
      08.09 12:503.9759-0.0038
      08.09 11:503.9491+0.0025
      08.09 10:503.913-0.0081
      08.09 09:503.9263-0.005
      08.09 08:503.9881+0.0311
      08.09 07:503.9752-0.0098
      08.09 06:503.9852-0.0155
      08.09 05:503.9559+0.0008
      08.09 04:503.9842+0.006
      08.09 03:503.952+0.0128
      08.09 02:503.9489+0.0052
      08.09 01:503.9386+0.0019
      08.09 00:504.0054-0.0066
      07.09 23:503.998+0.0043
      07.09 22:503.9695+0.0044
      07.09 21:503.9555-0.0028
      07.09 20:503.954-0.0116
      07.09 19:504.0139+0.0315
      07.09 18:503.9557+0.0111
      07.09 17:504.0323
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.8422
      макс: 4.2244
      за месяц:
      3.9948  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8649+0.0738
      12.09.20263.7911+0.0567
      11.09.20263.7344-0.0864
      10.09.20263.8208-0.1673
      09.09.20263.9881-0.0219
      08.09.20264.01+0.0917
      07.09.20263.9183+0.0815
      06.09.20263.8368+0.1234
      05.09.20263.7134+0.1025
      04.09.20263.6109+0.0082
      03.09.20263.6027+0.0068
      02.09.20263.5959-0.0342
      01.09.20263.6301+0.1129
      31.08.20263.5172-0.0849
      30.08.20263.6021+0.0761
      29.08.20263.526+0.0218
      28.08.20263.5042-0.0585
      27.08.20263.5627+0.0812
      26.08.20263.4815+0.0199
      25.08.20263.4616-0.2013
      23.08.20263.6629-0.0651
      22.08.20263.728+0.3633
      21.08.20263.3647+0.2457
      20.08.20263.119+0.1938
      19.08.20262.9252+0.0746
      18.08.20262.8506-0.0402
      17.08.20262.8908-0.0055
      16.08.20262.8963-0.0019
      15.08.20262.8982+0.056
      14.08.20262.8422
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8422
      макс: 4.2244
      за квартал:
      3.9948  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8649+0.0738
      12.09.20263.7911+0.0567
      11.09.20263.7344-0.0864
      10.09.20263.8208-0.1673
      09.09.20263.9881-0.0219
      08.09.20264.01+0.0917
      07.09.20263.9183+0.0815
      06.09.20263.8368+0.1234
      05.09.20263.7134+0.1025
      04.09.20263.6109+0.0082
      03.09.20263.6027+0.0068
      02.09.20263.5959-0.0342
      01.09.20263.6301+0.1129
      31.08.20263.5172-0.0849
      30.08.20263.6021+0.0761
      29.08.20263.526+0.0218
      28.08.20263.5042-0.0585
      27.08.20263.5627+0.0812
      26.08.20263.4815+0.0199
      25.08.20263.4616-0.2013
      23.08.20263.6629-0.0651
      22.08.20263.728+0.3633
      21.08.20263.3647+0.2457
      20.08.20263.119+0.1938
      19.08.20262.9252+0.0746
      18.08.20262.8506-0.0402
      17.08.20262.8908-0.0055
      16.08.20262.8963-0.0019
      15.08.20262.8982+0.056
      14.08.20262.8422-0.0386
      13.08.20262.8808-0.0572
      12.08.20262.938-0.0621
      11.08.20263.0001-0.0566
      10.08.20263.0567-0.0283
      09.08.20263.085-0.0036
      08.08.20263.0886+0.0095
      07.08.20263.0791-0.0481
      06.08.20263.1272-0.0224
      05.08.20263.1496+0.0151
      04.08.20263.1345+0.0464
      03.08.20263.0881+0.0296
      02.08.20263.0585+0.0065
      01.08.20263.052+0.0751
      31.07.20262.9769+0.0239
      30.07.20262.953+0.0243
      29.07.20262.9287-0.0679
      28.07.20262.9966-0.0995
      27.07.20263.0961-0.0283
      26.07.20263.1244+0.0546
      25.07.20263.0698-0.0121
      24.07.20263.0819-0.0573
      23.07.20263.1392-0.0829
      22.07.20263.2221-0.0395
      21.07.20263.2616+0.0618
      20.07.20263.1998+0.0189
      19.07.20263.1809+0.0017
      18.07.20263.1792-0.0218
      17.07.20263.201-0.047
      16.07.20263.248-0.0676
      15.07.20263.3156+0.0125
      14.07.20263.3031+0.0444
      13.07.20263.2587-0.0595
      12.07.20263.3182-0.0441
      11.07.20263.3623+0.027
      10.07.20263.3353+0.0596
      09.07.20263.2757+0.0548
      08.07.20263.2209-0.148
      07.07.20263.3689-0.1115
      06.07.20263.4804+0.2329
      05.07.20263.2475-0.0641
      04.07.20263.3116+0.0663
      03.07.20263.2453+0.0919
      02.07.20263.1534+0.1077
      01.07.20263.0457+0.0462
      30.06.20262.9995-0.0354
      29.06.20263.0349+0.004
      28.06.20263.0309-0.0788
      27.06.20263.1097+0.014
      26.06.20263.0957-0.0776
      25.06.20263.1733-0.1568
      24.06.20263.3301-0.015
      23.06.20263.3451-0.1393
      22.06.20263.4844-0.028
      21.06.20263.5124+0.0175
      20.06.20263.4949+0.0047
      19.06.20263.4902-0.1422
      18.06.20263.6324-0.132
      17.06.20263.7644+0.0048
      16.06.20263.7596-0.0265
      15.06.20263.7861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.