Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » USDC

    Курс Kusama (KSM) к USDC (USDC)

    Обновлено: 30.10.2026 01:30:01Kusama

    =
    Калькулятор KSM - USDC / Обратный расчет: курс USDC к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно usdc, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5072
      макс: 3.8197
      за сутки:
        3.5388

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      30.10 01:303.5388+0.0076
      30.10 01:203.5312+0.0081
      30.10 01:103.5231-0.0074
      30.10 01:033.5305+0.0012
      30.10 01:003.5293-0.0086
      30.10 00:503.5379-0.0361
      30.10 00:403.574+0.0125
      30.10 00:303.5615-0.009
      30.10 00:203.5705+0.0322
      30.10 00:103.5383+0.0127
      30.10 00:003.5256+0.0184
      29.10 23:503.5072-0.1246
      29.10 23:403.6318-0.0409
      29.10 23:303.6727+0.0047
      29.10 23:203.668+0.0123
      29.10 23:103.6557-0.0717
      29.10 23:033.7274-0.0032
      29.10 23:003.7306-0.0037
      29.10 22:503.7343-0.0032
      29.10 22:403.7375+0.0088
      29.10 22:303.7287+0.0001
      29.10 22:203.7286-0.0009
      29.10 22:103.7295-0.0066
      29.10 22:003.7361+0.0051
      29.10 21:503.731-0.0023
      29.10 21:403.7333-0.016
      29.10 21:303.7493-0.0068
      29.10 21:203.7561+0.0028
      29.10 21:103.7533-0.0038
      29.10 21:033.7571+0.0061
      29.10 21:003.751-0.0027
      29.10 20:503.7537-0.0287
      29.10 20:403.7824-0.0056
      29.10 20:303.788-0.0069
      29.10 20:203.7949-0.0065
      29.10 20:103.8014-0.0032
      29.10 20:003.8046+0.0042
      29.10 19:503.8004+0.0056
      29.10 19:403.7948-0.0109
      29.10 19:303.8057-0.014
      29.10 19:203.8197+0.003
      29.10 19:103.8167+0.0023
      29.10 19:033.8144+0.0005
      29.10 19:003.8139+0.0036
      29.10 18:503.8103+0.0111
      29.10 18:403.7992+0.0137
      29.10 18:303.7855-0.0047
      29.10 18:203.7902+0.0232
      29.10 18:103.767-0.0008
      29.10 18:003.7678-0.0098
      29.10 17:503.7776+0.0067
      29.10 17:403.7709+0.027
      29.10 17:303.7439+0.001
      29.10 17:203.7429+0.0043
      29.10 17:103.7386+0.0029
      29.10 17:033.7357-0.0019
      29.10 17:003.7376-0.0013
      29.10 16:503.7389+0.0013
      29.10 16:403.7376+0.0097
      29.10 16:303.7279+0.0004
      29.10 16:203.7275-0.0017
      29.10 16:143.7292+0.0059
      29.10 16:003.7233+0.0014
      29.10 15:503.7219+0.0038
      29.10 15:403.7181+0.0121
      29.10 15:303.706+0.0018
      29.10 15:203.7042+0.005
      29.10 15:103.6992-0.0034
      29.10 15:033.7026+0.0018
      29.10 15:003.7008+0.0021
      29.10 14:503.6987-0.0004
      29.10 14:403.6991-0.0005
      29.10 14:303.6996-0.0017
      29.10 14:203.7013+0.0041
      29.10 14:103.6972-0.0043
      29.10 14:003.7015+0.01
      29.10 13:503.6915+0.0122
      29.10 13:403.6793+0.0224
      29.10 13:303.6569-0.0118
      29.10 13:203.6687+0.0002
      29.10 13:103.6685-
      29.10 13:033.6685-0.0011
      29.10 13:003.6696+0.0116
      29.10 12:503.658+0.006
      29.10 12:403.652-0.0066
      29.10 12:303.6586-0.0015
      29.10 12:203.6601+0.0144
      29.10 12:103.6457+0.0135
      29.10 12:003.6322+0.0016
      29.10 11:503.6306-
      29.10 11:403.6306+0.006
      29.10 11:303.6246+0.001
      29.10 11:203.6236+0.0027
      29.10 11:103.6209+0.0027
      29.10 11:033.6182+0.0004
      29.10 11:003.6178+0.0024
      29.10 10:503.6154+0.0031
      29.10 10:403.6123-0.0029
      29.10 10:303.6152-0.0069
      29.10 10:203.6221-0.0142
      29.10 10:103.6363+0.0009
      29.10 10:003.6354-0.0016
      29.10 09:503.637-0.0061
      29.10 09:403.6431-0.0029
      29.10 09:303.646-0.006
      29.10 09:203.652-0.0053
      29.10 09:103.6573+0.0032
      29.10 09:033.6541-0.0011
      29.10 09:003.6552-0.014
      29.10 08:503.6692-0.0027
      29.10 08:403.6719+0.0098
      29.10 08:303.6621+0.0012
      29.10 08:203.6609+0.0217
      29.10 08:103.6392+0.0078
      29.10 08:003.6314+0.0006
      29.10 07:503.6308+0.0085
      29.10 07:403.6223-0.0001
      29.10 07:303.6224+0.012
      29.10 07:203.6104+0.003
      29.10 07:103.6074-0.0062
      29.10 07:033.6136+0.0003
      29.10 07:003.6133+0.0001
      29.10 06:503.6132-0.0018
      29.10 06:403.615+0.0025
      29.10 06:303.6125-0.0076
      29.10 06:203.6201-0.0178
      29.10 06:103.6379+0.0061
      29.10 06:003.6318+0.013
      29.10 05:503.6188-0.0021
      29.10 05:403.6209-0.0166
      29.10 05:303.6375+0.0046
      29.10 05:203.6329+0.0002
      29.10 05:103.6327-0.0063
      29.10 05:033.639-0.0041
      29.10 05:003.6431-0.0239
      29.10 04:503.667-0.0183
      29.10 04:403.6853-0.018
      29.10 04:303.7033-0.0037
      29.10 04:203.707-0.003
      29.10 04:103.71-0.0105
      29.10 04:003.7205-0.0168
      29.10 03:503.7373-0.0068
      29.10 03:403.7441-0.0123
      29.10 03:303.7564-0.001
      29.10 03:203.7574+0.0026
      29.10 03:103.7548+0.0003
      29.10 03:033.7545+0.0016
      29.10 03:003.7529-0.0035
      29.10 02:503.7564-0.0098
      29.10 02:403.7662-0.0041
      29.10 02:303.7703+0.0074
      29.10 02:203.7629-0.0064
      29.10 02:103.7693-0.0046
      29.10 02:003.7739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5072
      макс: 4.0753
      за неделю:
        3.5388

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      30.10 01:303.5388-0.0086
      30.10 00:503.5379+0.0184
      29.10 23:503.5072-0.0037
      29.10 22:503.7343+0.0051
      29.10 21:503.731-0.0027
      29.10 20:503.7537+0.0042
      29.10 19:503.8004+0.0036
      29.10 18:503.8103-0.0098
      29.10 17:503.7776-0.0013
      29.10 16:503.7389+0.0014
      29.10 15:503.7219+0.0021
      29.10 14:503.6987+0.01
      29.10 13:503.6915+0.0116
      29.10 12:503.658+0.0016
      29.10 11:503.6306+0.0024
      29.10 10:503.6154-0.0016
      29.10 09:503.637-0.014
      29.10 08:503.6692+0.0006
      29.10 07:503.6308+0.0001
      29.10 06:503.6132+0.013
      29.10 05:503.6188-0.0239
      29.10 04:503.667-0.0168
      29.10 03:503.7373-0.0035
      29.10 02:503.7564-0.0017
      29.10 01:503.7756+0.0052
      29.10 00:503.7915-0.0002
      28.10 23:503.7778+0.0174
      28.10 22:503.7898-0.009
      28.10 21:503.7818+0.0071
      28.10 20:503.7367+0.0121
      28.10 19:503.7228+0.001
      28.10 18:503.7308+0.008
      28.10 17:503.715-0.0244
      28.10 16:503.6932-0.0052
      28.10 15:503.8048-0.007
      28.10 14:503.8667+0.0055
      28.10 13:503.8582+0.003
      28.10 12:503.8501+0.0014
      28.10 11:503.837-0.0002
      28.10 10:503.8289-0.0046
      28.10 09:503.8299-0.0022
      28.10 08:503.8269+0.0011
      28.10 07:503.8403+0.002
      28.10 06:503.8485+0.0019
      28.10 05:503.8469+0.0011
      28.10 04:503.845-0.0022
      28.10 03:503.8307+0.0031
      28.10 02:503.823+0.0038
      28.10 01:503.8172-0.0038
      28.10 00:503.8319-0.0005
      27.10 23:503.8124-0.0016
      27.10 22:503.8156-0.0033
      27.10 21:503.819-0.01
      27.10 20:503.8208-0.0001
      27.10 19:503.8239-0.0075
      27.10 18:503.8268+0.0056
      27.10 17:503.8029-0.0139
      27.10 16:503.8036+0.0136
      27.10 15:503.7932+0.0005
      27.10 14:503.7687+0.0102
      27.10 13:503.7591-0.0008
      27.10 12:503.7538+0.0091
      27.10 11:503.762+0.0064
      27.10 10:503.7739-0.003
      27.10 09:503.7737-0.0004
      27.10 08:503.7821+0.0008
      27.10 07:503.781-0.0014
      27.10 06:503.7975-0.0002
      27.10 05:503.8129-0.0088
      27.10 04:503.835-0.007
      27.10 03:503.8346+0.0304
      27.10 02:503.8281+0.0018
      27.10 01:503.7764+0.0026
      27.10 00:503.786+0.0057
      26.10 23:503.7736-0.0034
      26.10 22:503.7848-0.0056
      26.10 21:503.7822-0.0025
      26.10 20:503.8128+0.0021
      26.10 19:503.7862-0.0212
      26.10 18:503.8501+0.0183
      26.10 17:503.801-0.014
      26.10 16:503.7779+0.0032
      26.10 15:503.7869+0.0119
      26.10 14:503.7714-0.0025
      26.10 13:503.7717-0.0048
      26.10 12:503.7816+0.0136
      26.10 11:503.7707+0.0008
      26.10 10:503.7558-0.0027
      26.10 09:503.7426+0.0002
      26.10 08:503.8048+0.0051
      26.10 07:503.7773-0.0026
      26.10 06:503.7624-0.004
      26.10 05:503.7571+0.0079
      26.10 04:503.7562-0.0027
      26.10 03:503.7977+0.0089
      26.10 02:503.7761-0.002
      26.10 01:503.8252-0.0113
      26.10 00:503.8104+0.0003
      25.10 23:503.8286+0.0026
      25.10 22:503.8286-0.0014
      25.10 21:503.8423+0.0059
      25.10 20:503.8589+0.017
      25.10 19:503.8183+0.0068
      25.10 18:503.8171+0.0141
      25.10 17:503.765-0.0072
      25.10 16:503.7783+0.0142
      25.10 15:503.75+0.0045
      25.10 14:503.7455+0.0011
      25.10 13:503.7547+0.008
      25.10 12:503.7697-0.0116
      25.10 11:503.7786-0.004
      25.10 10:503.8068-0.0179
      25.10 09:503.8175+0.0052
      25.10 08:503.841-0.0012
      25.10 07:503.8704+0.0006
      25.10 06:503.8727-0.0021
      25.10 05:503.8735-0.0055
      25.10 04:503.8899-0.0056
      25.10 03:503.9321+0.0099
      25.10 02:503.8765-0.0016
      25.10 01:503.8533+0.0005
      25.10 00:503.8567+0.0049
      24.10 23:503.8602+0.0026
      24.10 22:503.841-0.0017
      24.10 21:503.8416+0.002
      24.10 20:503.8255+0.0194
      24.10 19:503.8109+0.0045
      24.10 18:503.784-0.0007
      24.10 17:503.8421-0.0024
      24.10 16:503.9015+0.0028
      24.10 15:503.9207+0.0055
      24.10 14:503.8954-0.0089
      24.10 13:503.9358+0.0029
      24.10 12:503.9312-0.006
      24.10 11:503.9499-0.008
      24.10 10:503.9682-0.0007
      24.10 09:503.9774-0.0009
      24.10 08:503.9804-0.0016
      24.10 07:503.9913-0.002
      24.10 06:503.9884-0.0061
      24.10 05:503.993+0.0098
      24.10 04:503.9795+0.0079
      24.10 03:503.9504+0.0053
      24.10 02:503.9614-0.0051
      24.10 01:503.9256-0.0146
      24.10 00:503.9818+0.0038
      23.10 23:503.9793-0.0058
      23.10 22:503.9951-0.0009
      23.10 21:504.0013+0.0013
      23.10 20:504.0087+0.0031
      23.10 19:504.0063+0.0039
      23.10 18:504.0003-0.0018
      23.10 17:504.0091-0.0061
      23.10 16:504.0176+0.0047
      23.10 15:504.0333+0.0041
      23.10 14:504.0346-0.0015
      23.10 13:504.0379+0.0002
      23.10 12:504.0303+0.0138
      23.10 11:504.0663-0.0004
      23.10 10:504.0728-0.002
      23.10 09:504.0675-0.0044
      23.10 08:504.0753+0.0013
      23.10 07:504.056+0.0036
      23.10 06:504.0678+0.0047
      23.10 05:504.0622-0.0182
      23.10 04:504.0349+0.0049
      23.10 03:503.9709-0.0025
      23.10 02:503.9598-0.0007
      23.10 01:503.9493
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.5072
      макс: 5.2348
      за месяц:
        3.5388
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.20263.8016+0.0016
      27.10.20263.8+0.0175
      26.10.20263.7825-0.0365
      25.10.20263.819-0.0887
      24.10.20263.9077-0.1096
      23.10.20264.0173+0.0218
      22.10.20263.9955-0.2552
      21.10.20264.2507+0.0395
      20.10.20264.2112+0.0027
      19.10.20264.2085+0.0171
      18.10.20264.1914-0.1863
      17.10.20264.3777-0.1609
      16.10.20264.5386+0.1337
      15.10.20264.4049-0.1932
      14.10.20264.5981-0.1214
      13.10.20264.7195-0.284
      12.10.20265.0035-0.0627
      11.10.20265.0662+0.0143
      10.10.20265.0519+0.1887
      09.10.20264.8632+0.2053
      08.10.20264.6579-0.1643
      07.10.20264.8222-0.2314
      06.10.20265.0536-0.1242
      05.10.20265.1778-0.057
      04.10.20265.2348+0.0262
      03.10.20265.2086+0.08
      02.10.20265.1286-0.0369
      01.10.20265.1655+0.0535
      30.09.20265.112+0.4556
      29.09.20264.6564+0.0519
      28.09.20264.6045
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8422
      макс: 5.2348
      за квартал:
        3.5388
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      28.10.20263.8016+0.0016
      27.10.20263.8+0.0175
      26.10.20263.7825-0.0365
      25.10.20263.819-0.0887
      24.10.20263.9077-0.1096
      23.10.20264.0173+0.0218
      22.10.20263.9955-0.2552
      21.10.20264.2507+0.0395
      20.10.20264.2112+0.0027
      19.10.20264.2085+0.0171
      18.10.20264.1914-0.1863
      17.10.20264.3777-0.1609
      16.10.20264.5386+0.1337
      15.10.20264.4049-0.1932
      14.10.20264.5981-0.1214
      13.10.20264.7195-0.284
      12.10.20265.0035-0.0627
      11.10.20265.0662+0.0143
      10.10.20265.0519+0.1887
      09.10.20264.8632+0.2053
      08.10.20264.6579-0.1643
      07.10.20264.8222-0.2314
      06.10.20265.0536-0.1242
      05.10.20265.1778-0.057
      04.10.20265.2348+0.0262
      03.10.20265.2086+0.08
      02.10.20265.1286-0.0369
      01.10.20265.1655+0.0535
      30.09.20265.112+0.4556
      29.09.20264.6564+0.0519
      28.09.20264.6045-0.2362
      27.09.20264.8407+0.161
      25.09.20264.6797+0.2065
      24.09.20264.4732-0.0753
      23.09.20264.5485-0.096
      22.09.20264.6445+0.0643
      21.09.20264.5802+0.1794
      20.09.20264.4008-0.0578
      19.09.20264.4586+0.0884
      18.09.20264.3702+0.2141
      17.09.20264.1561+0.4328
      16.09.20263.7233-0.123
      15.09.20263.8463-0.1339
      14.09.20263.9802+0.1153
      13.09.20263.8649+0.0738
      12.09.20263.7911+0.0567
      11.09.20263.7344-0.0864
      10.09.20263.8208-0.1673
      09.09.20263.9881-0.0219
      08.09.20264.01+0.0917
      07.09.20263.9183+0.0815
      06.09.20263.8368+0.1234
      05.09.20263.7134+0.1025
      04.09.20263.6109+0.0082
      03.09.20263.6027+0.0068
      02.09.20263.5959-0.0342
      01.09.20263.6301+0.1129
      31.08.20263.5172-0.0849
      30.08.20263.6021+0.0761
      29.08.20263.526+0.0218
      28.08.20263.5042-0.0585
      27.08.20263.5627+0.0812
      26.08.20263.4815+0.0199
      25.08.20263.4616-0.2013
      23.08.20263.6629-0.0651
      22.08.20263.728+0.3633
      21.08.20263.3647+0.2457
      20.08.20263.119+0.1938
      19.08.20262.9252+0.0746
      18.08.20262.8506-0.0402
      17.08.20262.8908-0.0055
      16.08.20262.8963-0.0019
      15.08.20262.8982+0.056
      14.08.20262.8422-0.0386
      13.08.20262.8808-0.0572
      12.08.20262.938-0.0621
      11.08.20263.0001-0.0566
      10.08.20263.0567-0.0283
      09.08.20263.085-0.0036
      08.08.20263.0886+0.0095
      07.08.20263.0791-0.0481
      06.08.20263.1272-0.0224
      05.08.20263.1496+0.0151
      04.08.20263.1345+0.0464
      03.08.20263.0881+0.0296
      02.08.20263.0585+0.0065
      01.08.20263.052+0.0751
      31.07.20262.9769+0.0239
      30.07.20262.953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.