Курсы криптовалют к USDC

Bitcoin 77796.32
Эфириум 2517.4
Tether USDt 0.99957
BNB 724.19
XRP 1.3762
Solana 101.19
TRON 0.33885
Hyperliquid 79.9068
Zcash 1111.04
Dogecoin 0.08409
Monero 522.61
Chainlink 11.4089
UNUS SED LEO 9.0274
Cardano 0.20796
Stellar 0.18136
Decimal 0.48997
Ethena USDe 0.99976
Dai 0.99981
Bitcoin Cash 224.27

Все криптовалюты » USDC » Legacy Frax Dollar

Курс USDC (USDC) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:30:01 USDC


	=
Калькулятор USDC - FRAX / Обратный расчет: курс Legacy Frax Dollar к USDC

6.22

Графики

Динамика изменения курса usdc относительно legacy frax dollar, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0069

макс: 1.0091

за сутки:

1.0079

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 06:30	1.0079	+0.0001
14.09 06:20	1.0078	-0.0007
14.09 06:10	1.0085	+0.0001
14.09 06:00	1.0084	+0.0002
14.09 05:50	1.0082	-0.0002
14.09 05:40	1.0084	+0.0006
14.09 05:30	1.0078	-0.0002
14.09 05:20	1.008	-0.0002
14.09 05:10	1.0082	+0.0001
14.09 05:03	1.0081	-
14.09 05:00	1.0081	+0.0005
14.09 04:50	1.0076	-0.001
14.09 04:40	1.0086	+0.0015
14.09 04:30	1.0071	-0.0009
14.09 04:20	1.008	-0.0008
14.09 04:10	1.0088	+0.0008
14.09 04:00	1.008	-0.0006
14.09 03:50	1.0086	-
14.09 03:40	1.0086	+0.0001
14.09 03:30	1.0085	+0.0005
14.09 03:20	1.008	-0.0011
14.09 03:10	1.0091	+0.002
14.09 03:03	1.0071	+0.0002
14.09 03:00	1.0069	-0.0012
14.09 02:50	1.0081	+0.0009
14.09 02:40	1.0072	-0.0009
14.09 02:30	1.0081	-0.0002
14.09 02:20	1.0083	+0.0004
14.09 02:10	1.0079	-0.0002
14.09 02:00	1.0081	+0.0003
14.09 01:50	1.0078	-0.0005
14.09 01:40	1.0083	+0.0004
14.09 01:30	1.0079	-0.0009
14.09 01:20	1.0088	-0.0003
14.09 01:10	1.0091	+0.0007
14.09 01:03	1.0084	-
14.09 01:00	1.0084	+0.0001
14.09 00:50	1.0083	-
14.09 00:40	1.0083	-
14.09 00:30	1.0083	-
14.09 00:20	1.0083	-
14.09 00:10	1.0083	-
14.09 00:00	1.0083	+0.0004
13.09 23:50	1.0079	-0.0004
13.09 23:40	1.0083	-0.0004
13.09 23:30	1.0087	+0.0002
13.09 23:20	1.0085	-0.0003
13.09 23:10	1.0088	-
13.09 23:03	1.0088	-0.0001
13.09 23:00	1.0089	+0.0001
13.09 22:50	1.0088	-0.0001
13.09 22:40	1.0089	+0.0001
13.09 22:30	1.0088	+0.0006
13.09 22:20	1.0082	+0.0001
13.09 22:10	1.0081	+0.0001
13.09 22:00	1.008	-
13.09 21:50	1.008	-0.0001
13.09 21:40	1.0081	-
13.09 21:30	1.0081	+0.0001
13.09 21:20	1.008	-0.0002
13.09 21:10	1.0082	+0.0002
13.09 21:03	1.008	-0.0001
13.09 21:00	1.0081	+0.0001
13.09 20:50	1.008	-0.0001
13.09 20:40	1.0081	+0.0002
13.09 20:30	1.0079	-0.0001
13.09 20:24	1.008	-
13.09 20:10	1.008	-0.0001
13.09 20:00	1.0081	-0.0001
13.09 19:50	1.0082	-
13.09 19:40	1.0082	-
13.09 19:30	1.0082	-0.0004
13.09 19:20	1.0086	-
13.09 19:10	1.0086	+0.0001
13.09 19:03	1.0085	+0.0002
13.09 19:00	1.0083	-0.0002
13.09 18:50	1.0085	+0.0002
13.09 18:40	1.0083	+0.0001
13.09 18:30	1.0082	-0.0001
13.09 18:20	1.0083	+0.0001
13.09 18:10	1.0082	-0.0001
13.09 18:00	1.0083	-0.0003
13.09 17:50	1.0086	-
13.09 17:40	1.0086	-
13.09 17:30	1.0086	+0.0003
13.09 17:20	1.0083	-
13.09 17:10	1.0083	-0.0003
13.09 17:03	1.0086	+0.0001
13.09 17:00	1.0085	-
13.09 16:50	1.0085	+0.0002
13.09 16:40	1.0083	-0.0005
13.09 16:30	1.0088	+0.0005
13.09 16:20	1.0083	-0.0004
13.09 16:10	1.0087	+0.0006
13.09 16:00	1.0081	-0.0005
13.09 15:50	1.0086	-
13.09 15:40	1.0086	-0.0001
13.09 15:30	1.0087	+0.0001
13.09 15:20	1.0086	-
13.09 15:10	1.0086	-
13.09 15:03	1.0086	-
13.09 15:00	1.0086	-0.0002
13.09 14:50	1.0088	-
13.09 14:40	1.0088	-
13.09 14:30	1.0088	-0.0001
13.09 14:20	1.0089	-0.0002
13.09 14:10	1.0091	+0.0001
13.09 14:00	1.009	+0.0002
13.09 13:50	1.0088	-
13.09 13:40	1.0088	-
13.09 13:30	1.0088	+0.0001
13.09 13:20	1.0087	-0.0001
13.09 13:10	1.0088	+0.0001
13.09 13:03	1.0087	-0.0001
13.09 13:00	1.0088	+0.0001
13.09 12:50	1.0087	-
13.09 12:40	1.0087	-
13.09 12:30	1.0087	+0.0001
13.09 12:20	1.0086	+0.0002
13.09 12:10	1.0084	-0.0003
13.09 12:00	1.0087	+0.0004
13.09 11:50	1.0083	-0.0001
13.09 11:40	1.0084	-
13.09 11:30	1.0084	+0.0001
13.09 11:20	1.0083	-0.0001
13.09 11:10	1.0084	+0.0002
13.09 11:03	1.0082	-0.0002
13.09 11:00	1.0084	-0.0001
13.09 10:50	1.0085	-
13.09 10:40	1.0085	-0.0001
13.09 10:30	1.0086	-
13.09 10:20	1.0086	+0.0001
13.09 10:10	1.0085	-0.0001
13.09 10:00	1.0086	-
13.09 09:50	1.0086	-
13.09 09:40	1.0086	-
13.09 09:30	1.0086	-
13.09 09:20	1.0086	+0.0005
13.09 09:10	1.0081	-0.0001
13.09 09:03	1.0082	-
13.09 09:00	1.0082	-
13.09 08:50	1.0082	-0.0001
13.09 08:40	1.0083	+0.0001
13.09 08:30	1.0082	-
13.09 08:20	1.0082	-0.0005
13.09 08:10	1.0087	-
13.09 08:00	1.0087	-
13.09 07:50	1.0087	+0.0002
13.09 07:40	1.0085	-0.0001
13.09 07:30	1.0086	+0.0006
13.09 07:20	1.008	-0.0001
13.09 07:10	1.0081	+0.0001
13.09 07:03	1.008	-
13.09 07:00	1.008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0048

макс: 1.0108

за неделю:

1.0079

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 06:30	1.0079	+0.0002
14.09 05:50	1.0082	+0.0005
14.09 04:50	1.0076	-0.0006
14.09 03:50	1.0086	-0.0012
14.09 02:50	1.0081	+0.0003
14.09 01:50	1.0078	+0.0001
14.09 00:50	1.0083	+0.0004
13.09 23:50	1.0079	+0.0001
13.09 22:50	1.0088	-
13.09 21:50	1.008	+0.0001
13.09 20:50	1.008	-0.0001
13.09 19:50	1.0082	-0.0002
13.09 18:50	1.0085	-0.0003
13.09 17:50	1.0086	-
13.09 16:50	1.0085	-0.0005
13.09 15:50	1.0086	-0.0002
13.09 14:50	1.0088	+0.0002
13.09 13:50	1.0088	+0.0001
13.09 12:50	1.0087	+0.0004
13.09 11:50	1.0083	-0.0001
13.09 10:50	1.0085	-
13.09 09:50	1.0086	-
13.09 08:50	1.0082	-
13.09 07:50	1.0087	-0.0001
13.09 06:50	1.0081	+0.0002
13.09 05:50	1.0081	-0.0001
13.09 04:50	1.0084	-
13.09 03:50	1.0094	+0.0005
13.09 02:50	1.0077	-
13.09 01:50	1.0078	-
13.09 00:50	1.0081	-
12.09 23:50	1.0082	-
12.09 22:50	1.0086	+0.0002
12.09 21:50	1.0085	-
12.09 20:50	1.0085	-0.0002
12.09 19:50	1.0085	-0.0004
12.09 18:50	1.0079	+0.0001
12.09 17:50	1.0055	+0.0002
12.09 16:50	1.0086	+0.0001
12.09 15:50	1.0083	-0.0001
12.09 14:50	1.0079	-0.0001
12.09 13:50	1.0074	-
12.09 12:50	1.0077	-0.0003
12.09 11:50	1.0078	-0.0011
12.09 10:50	1.0081	-0.0001
12.09 09:50	1.0082	-
12.09 08:50	1.0089	+0.0012
12.09 07:50	1.0066	-0.0004
12.09 06:50	1.0076	-0.0016
12.09 05:50	1.0099	+0.0013
12.09 04:50	1.0067	+0.0006
12.09 03:50	1.0077	+0.0001
12.09 02:50	1.0095	-0.0007
12.09 01:50	1.0103	-0.0005
12.09 00:50	1.0088	-0.0003
11.09 23:50	1.0097	-0.0002
11.09 22:50	1.0094	+0.0003
11.09 21:50	1.0093	+0.0002
11.09 20:50	1.0078	-0.0002
11.09 19:50	1.009	+0.0019
11.09 18:50	1.0074	+0.0006
11.09 17:50	1.0074	-0.0017
11.09 16:50	1.0074	+0.0015
11.09 15:50	1.0049	-
11.09 14:50	1.009	+0.0004
11.09 13:50	1.0079	-0.0001
11.09 12:50	1.0079	+0.0002
11.09 11:50	1.0073	+0.0003
11.09 10:50	1.0076	-
11.09 09:50	1.0083	-0.0003
11.09 08:50	1.0081	+0.0001
11.09 07:50	1.0077	+0.0001
11.09 06:50	1.0087	-0.0007
11.09 05:50	1.0086	+0.0005
11.09 04:50	1.0085	-0.0006
11.09 03:50	1.0084	+0.0004
11.09 02:50	1.0086	+0.0001
11.09 01:50	1.0082	-
11.09 00:50	1.0081	-
10.09 23:50	1.0055	+0.0001
10.09 22:50	1.0058	+0.0001
10.09 21:50	1.0056	-0.0017
10.09 20:50	1.0079	-0.0003
10.09 19:50	1.0073	-
10.09 18:50	1.0071	-0.0002
10.09 17:50	1.0089	+0.0002
10.09 16:50	1.0078	+0.001
10.09 15:50	1.0087	+0.0002
10.09 14:50	1.0108	-
10.09 13:50	1.0081	-0.0002
10.09 12:50	1.008	-0.0002
10.09 11:50	1.0081	+0.0001
10.09 10:50	1.0088	-0.0004
10.09 09:50	1.0086	-0.0001
10.09 08:50	1.0087	+0.0006
10.09 07:50	1.0078	-0.0006
10.09 06:50	1.0085	-0.0002
10.09 05:50	1.0088	-
10.09 04:50	1.0082	+0.0006
10.09 03:50	1.0082	-0.0019
10.09 02:50	1.0089	-0.0017
10.09 01:50	1.0098	-0.0012
10.09 00:50	1.0094	-
09.09 23:50	1.0087	-0.0003
09.09 22:50	1.0088	+0.0001
09.09 21:50	1.0077	+0.0001
09.09 20:50	1.0079	+0.0005
09.09 19:50	1.007	+0.0002
09.09 18:50	1.0081	-0.0004
09.09 17:50	1.0073	+0.0001
09.09 16:50	1.0087	-0.0001
09.09 15:50	1.0072	+0.0007
09.09 14:50	1.007	-0.0001
09.09 13:50	1.0072	-
09.09 12:50	1.0083	+0.0002
09.09 11:50	1.0071	+0.0002
09.09 10:50	1.0077	+0.0001
09.09 09:50	1.0075	+0.0001
09.09 08:50	1.0078	+0.0003
09.09 07:50	1.0072	-0.0001
09.09 06:50	1.0083	-0.0006
09.09 05:50	1.0089	-
09.09 04:50	1.0083	-
09.09 03:50	1.008	-
09.09 02:50	1.0084	-
09.09 01:50	1.0085	+0.0003
09.09 00:50	1.0086	-0.0001
08.09 23:50	1.009	-0.0002
08.09 22:50	1.0084	+0.0008
08.09 21:50	1.0078	-0.0002
08.09 20:50	1.0082	-
08.09 19:50	1.0083	+0.0005
08.09 18:50	1.0073	-0.0003
08.09 17:50	1.0074	-0.0003
08.09 16:50	1.0086	+0.0001
08.09 15:50	1.0082	+0.0004
08.09 14:50	1.0079	+0.0001
08.09 13:50	1.0073	-0.0001
08.09 12:50	1.0071	-0.0004
08.09 11:50	1.0068	-0.0018
08.09 10:50	1.008	-
08.09 09:50	1.0093	-
08.09 08:50	1.0068	+0.0022
08.09 07:50	1.007	-0.0001
08.09 06:50	1.0088	+0.0011
08.09 05:50	1.0077	+0.0001
08.09 04:50	1.0075	-0.0006
08.09 03:50	1.0069	-0.0001
08.09 02:50	1.0074	+0.0001
08.09 01:50	1.0085	+0.0001
08.09 00:50	1.0066	-
07.09 23:50	1.0064	-0.001
07.09 22:50	1.0081	-0.0013
07.09 21:50	1.0084	-0.0002
07.09 20:50	1.0071	-
07.09 19:50	1.0083	+0.0008
07.09 18:50	1.0085	-
07.09 17:50	1.0083	+0.0005
07.09 16:50	1.0071	-0.0005
07.09 15:50	1.0079	-0.0001
07.09 14:50	1.0073	-0.0001
07.09 13:50	1.0075	-0.0002
07.09 12:50	1.0076	-0.0001
07.09 11:50	1.0079	+0.0001
07.09 10:50	1.0089	+0.0003
07.09 09:50	1.0068	+0.0004
07.09 08:50	1.0061	+0.0002
07.09 07:50	1.0048	-0.0011
07.09 06:50	1.008

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 1.0048

макс: 1.1213

за месяц:

1.0079

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	1.0084	+0.0006
12.09.2026	1.0078	-0.0002
11.09.2026	1.008	+0.0002
10.09.2026	1.0078	-0.0002
09.09.2026	1.008	+0.0001
08.09.2026	1.0079	+0.0002
07.09.2026	1.0077	-0.0001
06.09.2026	1.0078	-0.0005
05.09.2026	1.0083	-0.0001
04.09.2026	1.0084	+0.0001
03.09.2026	1.0083	-0.0002
02.09.2026	1.0085	-0.0001
01.09.2026	1.0086	+0.0003
31.08.2026	1.0083	-0.035
30.08.2026	1.0433	-0.078
29.08.2026	1.1213	+0.1119
28.08.2026	1.0094	+0.001
27.08.2026	1.0084	+0.0001
26.08.2026	1.0083	-
25.08.2026	1.0083	+0.0006
23.08.2026	1.0077	-0.0006
22.08.2026	1.0083	+0.0002
21.08.2026	1.0081	-0.0001
20.08.2026	1.0082	-
19.08.2026	1.0082	-0.0008
18.08.2026	1.009	+0.0006
17.08.2026	1.0084	+0.0001
16.08.2026	1.0083	-0.0003
15.08.2026	1.0086	+0.0004
14.08.2026	1.0082

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.0048

макс: 1.1213

за квартал:

1.0079

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	1.0084	+0.0006
12.09.2026	1.0078	-0.0002
11.09.2026	1.008	+0.0002
10.09.2026	1.0078	-0.0002
09.09.2026	1.008	+0.0001
08.09.2026	1.0079	+0.0002
07.09.2026	1.0077	-0.0001
06.09.2026	1.0078	-0.0005
05.09.2026	1.0083	-0.0001
04.09.2026	1.0084	+0.0001
03.09.2026	1.0083	-0.0002
02.09.2026	1.0085	-0.0001
01.09.2026	1.0086	+0.0003
31.08.2026	1.0083	-0.035
30.08.2026	1.0433	-0.078
29.08.2026	1.1213	+0.1119
28.08.2026	1.0094	+0.001
27.08.2026	1.0084	+0.0001
26.08.2026	1.0083	-
25.08.2026	1.0083	+0.0006
23.08.2026	1.0077	-0.0006
22.08.2026	1.0083	+0.0002
21.08.2026	1.0081	-0.0001
20.08.2026	1.0082	-
19.08.2026	1.0082	-0.0008
18.08.2026	1.009	+0.0006
17.08.2026	1.0084	+0.0001
16.08.2026	1.0083	-0.0003
15.08.2026	1.0086	+0.0004
14.08.2026	1.0082	-0.0001
13.08.2026	1.0083	-0.0004
12.08.2026	1.0087	-0.0003
11.08.2026	1.009	+0.0001
10.08.2026	1.0089	-0.0001
09.08.2026	1.009	+0.0005
08.08.2026	1.0085	-0.0007
07.08.2026	1.0092	-0.0002
06.08.2026	1.0094	+0.0004
05.08.2026	1.009	+0.0003
04.08.2026	1.0087	-
03.08.2026	1.0087	+0.0001
02.08.2026	1.0086	-0.0005
01.08.2026	1.0091	-
31.07.2026	1.0091	+0.0011
30.07.2026	1.008	+0.0005
29.07.2026	1.0075	+0.0001
28.07.2026	1.0074	+0.0002
27.07.2026	1.0072	+0.0005
26.07.2026	1.0067	-0.0005
25.07.2026	1.0072	-0.0037
24.07.2026	1.0109	+0.0004
23.07.2026	1.0105	+0.0011
22.07.2026	1.0094	+0.0001
21.07.2026	1.0093	+0.0003
20.07.2026	1.009	-0.0001
19.07.2026	1.0091	+0.0003
18.07.2026	1.0088	-0.0006
17.07.2026	1.0094	+0.0001
16.07.2026	1.0093	+0.0004
15.07.2026	1.0089	+0.0004
14.07.2026	1.0085	-0.0003
13.07.2026	1.0088	+0.0001
12.07.2026	1.0087	-
11.07.2026	1.0087	-0.0001
10.07.2026	1.0088	-0.0001
09.07.2026	1.0089	-0.0017
08.07.2026	1.0106	+0.0003
07.07.2026	1.0103	+0.0004
06.07.2026	1.0099	-
05.07.2026	1.0099	+0.0001
04.07.2026	1.0098	-0.0016
03.07.2026	1.0114	+0.002
02.07.2026	1.0094	-0.0003
01.07.2026	1.0097	-0.0002
30.06.2026	1.0099	+0.0005
29.06.2026	1.0094	-0.0007
28.06.2026	1.0101	+0.0004
27.06.2026	1.0097	+0.0004
26.06.2026	1.0093	-0.0004
25.06.2026	1.0097	-0.0001
24.06.2026	1.0098	+0.0006
23.06.2026	1.0092	-0.0002
22.06.2026	1.0094	-0.0001
21.06.2026	1.0095	+0.0007
20.06.2026	1.0088	-0.0006
19.06.2026	1.0094	-0.0001
18.06.2026	1.0095	+0.0005
17.06.2026	1.009	+0.0011
16.06.2026	1.0079	+0.0006
15.06.2026	1.0073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот