Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Mina

    Курс USDC (USDC) к Mina (MINA)

    Обновлено: 18.10.2026 00:20:01USDC

    =
    Калькулятор USDC - MINA / Обратный расчет: курс Mina к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно mina, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.493
      макс: 13.445
      за сутки:
      13.445  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:2013.445+0.0671
      18.10 00:1013.3779+0.0097
      18.10 00:0013.3682-0.0279
      17.10 23:5013.3961-0.0057
      17.10 23:4013.4018+0.0191
      17.10 23:3013.3827-0.0196
      17.10 23:2013.4023+0.0243
      17.10 23:1013.378-0.0175
      17.10 23:0313.3955-0.0025
      17.10 23:0013.398+0.0203
      17.10 22:5013.3777+0.0197
      17.10 22:4013.358-0.0076
      17.10 22:3013.3656-0.007
      17.10 22:2013.3726+0.0705
      17.10 22:1013.3021-0.0168
      17.10 22:0013.3189-0.0048
      17.10 21:5013.3237-0.0253
      17.10 21:4013.349+0.0159
      17.10 21:3013.3331+0.0668
      17.10 21:2013.2663+0.0719
      17.10 21:1013.1944-0.0307
      17.10 21:0313.2251+0.0064
      17.10 21:0013.2187-0.0298
      17.10 20:5013.2485+0.0116
      17.10 20:4013.2369+0.0214
      17.10 20:3013.2155-0.0435
      17.10 20:2013.259-0.0626
      17.10 20:1013.3216-0.0087
      17.10 20:0013.3303-0.0079
      17.10 19:5013.3382+0.0801
      17.10 19:4013.2581+0.0556
      17.10 19:3013.2025-0.0149
      17.10 19:2013.2174+0.0121
      17.10 19:1013.2053-0.0006
      17.10 19:0313.2059-0.025
      17.10 19:0013.2309-0.0188
      17.10 18:5013.2497+0.0488
      17.10 18:4013.2009+0.0104
      17.10 18:3013.1905+0.1221
      17.10 18:2013.0684-0.0641
      17.10 18:1013.1325+0.0597
      17.10 18:0013.0728-0.0124
      17.10 17:5013.0852+0.028
      17.10 17:4013.0572-0.0183
      17.10 17:3013.0755-0.0211
      17.10 17:2013.0966-0.0779
      17.10 17:1013.1745+0.0396
      17.10 17:0313.1349-0.0099
      17.10 17:0013.1448-0.0217
      17.10 16:5013.1665-0.0189
      17.10 16:4013.1854+0.058
      17.10 16:3013.1274+0.0326
      17.10 16:2013.0948+0.2067
      17.10 16:1012.8881+0.0026
      17.10 16:0012.8855+0.1746
      17.10 15:5012.7109+0.0024
      17.10 15:4012.7085+0.0319
      17.10 15:3012.6766+0.065
      17.10 15:2012.6116-0.0851
      17.10 15:1012.6967-0.0361
      17.10 15:0312.7328-0.0054
      17.10 15:0012.7382+0.01
      17.10 14:5012.7282+0.0158
      17.10 14:4012.7124-0.0105
      17.10 14:3012.7229+0.0323
      17.10 14:2012.6906-0.0597
      17.10 14:1012.7503+0.135
      17.10 14:0012.6153+0.0268
      17.10 13:5012.5885+0.0252
      17.10 13:4012.5633+0.0703
      17.10 13:3012.493-0.1069
      17.10 13:2012.5999-0.011
      17.10 13:1012.6109-0.0225
      17.10 13:0312.6334+0.0232
      17.10 13:0012.6102-0.0411
      17.10 12:5012.6513-0.1225
      17.10 12:4012.7738-0.0075
      17.10 12:3012.7813-0.1203
      17.10 12:2012.9016+0.0462
      17.10 12:1012.8554-0.0448
      17.10 12:0012.9002-0.0249
      17.10 11:5012.9251-0.0874
      17.10 11:4013.0125+0.0665
      17.10 11:3012.946-0.0276
      17.10 11:2012.9736-0.0255
      17.10 11:1012.9991+0.0122
      17.10 11:0312.9869-0.0083
      17.10 11:0012.9952+0.0069
      17.10 10:5012.9883+0.007
      17.10 10:4012.9813-0.0361
      17.10 10:3013.0174-0.0222
      17.10 10:2013.0396+0.061
      17.10 10:1012.9786-0.0559
      17.10 10:0013.0345+0.0593
      17.10 09:5012.9752-0.04
      17.10 09:4013.0152-0.0317
      17.10 09:3013.0469+0.025
      17.10 09:2013.0219+0.075
      17.10 09:1012.9469+0.0697
      17.10 09:0312.8772+0.0157
      17.10 09:0012.8615-0.0712
      17.10 08:5012.9327-0.0277
      17.10 08:4012.9604-0.0531
      17.10 08:3013.0135+0.0351
      17.10 08:2012.9784+0.0578
      17.10 08:1012.9206+0.0101
      17.10 08:0012.9105+0.0066
      17.10 07:5012.9039+0.0016
      17.10 07:4012.9023+0.0594
      17.10 07:3012.8429+0.0501
      17.10 07:2012.7928-0.0796
      17.10 07:1012.8724-0.0182
      17.10 07:0312.8906-0.0046
      17.10 07:0012.8952-0.002
      17.10 06:5012.8972+0.0293
      17.10 06:4012.8679+0.1215
      17.10 06:3012.7464-0.1291
      17.10 06:2012.8755+0.0075
      17.10 06:1012.868-0.0272
      17.10 06:0012.8952-0.1386
      17.10 05:5013.0338+0.0051
      17.10 05:4013.0287+0.1455
      17.10 05:3012.8832-0.0842
      17.10 05:2012.9674-0.0742
      17.10 05:1013.0416-0.1375
      17.10 05:0313.1791-0.011
      17.10 05:0013.1901-0.0727
      17.10 04:5013.2628-0.0447
      17.10 04:4013.3075+0.0346
      17.10 04:3013.2729-0.024
      17.10 04:2013.2969-0.0101
      17.10 04:1013.307+0.0897
      17.10 04:0013.2173-0.02
      17.10 03:5013.2373+0.0439
      17.10 03:4013.1934-0.0054
      17.10 03:3013.1988+0.1268
      17.10 03:2013.072+0.0281
      17.10 03:1013.0439+0.0037
      17.10 03:0313.0402+0.0003
      17.10 03:0013.0399-0.0358
      17.10 02:5013.0757+0.0751
      17.10 02:4013.0006-0.0347
      17.10 02:3013.0353-0.1681
      17.10 02:2013.2034+0.0306
      17.10 02:1013.1728-0.0479
      17.10 02:0013.2207-0.0038
      17.10 01:5013.2245+0.0048
      17.10 01:4013.2197+0.0217
      17.10 01:3013.198-0.0605
      17.10 01:2013.2585+0.0569
      17.10 01:1013.2016+0.0002
      17.10 01:0313.2014+0.0021
      17.10 01:0013.1993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3543
      макс: 14.0132
      за неделю:
      13.445  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:2013.445-0.0279
      17.10 23:5013.3961+0.0203
      17.10 22:5013.3777-0.0048
      17.10 21:5013.3237-0.0298
      17.10 20:5013.2485-0.0079
      17.10 19:5013.3382-0.0188
      17.10 18:5013.2497-0.0124
      17.10 17:5013.0852-0.0217
      17.10 16:5013.1665+0.1746
      17.10 15:5012.7109+0.01
      17.10 14:5012.7282+0.0268
      17.10 13:5012.5885-0.0411
      17.10 12:5012.6513-0.0249
      17.10 11:5012.9251+0.0069
      17.10 10:5012.9883+0.0593
      17.10 09:5012.9752-0.0712
      17.10 08:5012.9327+0.0066
      17.10 07:5012.9039-0.002
      17.10 06:5012.8972-0.1386
      17.10 05:5013.0338-0.0727
      17.10 04:5013.2628-0.02
      17.10 03:5013.2373-0.0358
      17.10 02:5013.0757-0.0038
      17.10 01:5013.2245+0.0762
      17.10 00:5013.1231-0.0369
      16.10 23:5013.4425-0.0864
      16.10 22:5013.7376-0.008
      16.10 21:5013.7968+0.0553
      16.10 20:5013.5984+0.0618
      16.10 19:5013.5278+0.1258
      16.10 18:5013.4834+0.0499
      16.10 17:5013.4456+0.02
      16.10 16:5013.5351+0.0173
      16.10 15:5013.4591+0.0039
      16.10 14:5013.4707-0.004
      16.10 13:5013.5714+0.026
      16.10 12:5013.5707-0.0738
      16.10 11:5013.5419+0.0343
      16.10 10:5013.5065+0.004
      16.10 09:5013.4196-0.0611
      16.10 08:5013.505+0.0634
      16.10 07:5013.358-0.1089
      16.10 06:5013.6096+0.0388
      16.10 05:5013.4714+0.0625
      16.10 04:5013.4412-0.039
      16.10 03:5013.6723+0.0216
      16.10 02:5013.6956+0.0272
      16.10 01:5013.6345+0.0303
      16.10 00:5013.5484+0.0505
      15.10 23:5013.4963+0.0359
      15.10 22:5013.4637-0.0577
      15.10 21:5013.5001-0.0011
      15.10 20:5013.4555+0.0449
      15.10 19:5013.4373+0.008
      15.10 18:5013.2581-0.111
      15.10 17:5013.4277+0.0894
      15.10 16:5013.7361-0.0281
      15.10 15:5013.79-0.0437
      15.10 14:5013.6239+0.0628
      15.10 13:5013.5982-0.0696
      15.10 12:5013.7154-0.0418
      15.10 11:5013.7035+0.0196
      15.10 10:5013.8438+0.1472
      15.10 09:3013.7708+0.0382
      15.10 08:5013.7668+0.1851
      15.10 07:5013.5868-0.0695
      15.10 06:5014.0132-0.1307
      15.10 05:5013.9531+0.0298
      15.10 04:5013.6542-0.0253
      15.10 03:5013.5315-0.0296
      15.10 02:5013.5283+0.0058
      15.10 01:5013.5053+0.0421
      15.10 00:5013.4593-0.01
      14.10 23:5013.6645+0.0361
      14.10 22:5013.6516-0.0387
      14.10 21:5013.757+0.0198
      14.10 20:5013.6736+0.0246
      14.10 19:5013.55+0.0206
      14.10 18:5013.5306-0.0845
      14.10 17:5013.8301+0.0007
      14.10 16:5013.7135+0.0329
      14.10 15:5013.6233+0.0038
      14.10 14:5013.5489+0.0045
      14.10 13:5013.4117-0.0735
      14.10 12:5013.5993+0.0194
      14.10 11:5013.4609-0.0265
      14.10 10:5013.4862-0.0239
      14.10 09:5013.5025+0.1251
      14.10 08:5013.3307-0.0108
      14.10 07:5013.2092+0.0877
      14.10 06:5013.1836+0.0407
      14.10 05:5013.0434-0.167
      14.10 04:5013.4488+0.1035
      14.10 03:5013.3566+0.0291
      14.10 02:5013.341-0.002
      14.10 01:5013.2934-0.0251
      14.10 00:5013.2891+0.0024
      13.10 23:5013.4218-0.0143
      13.10 22:5013.3427-0.0093
      13.10 21:5013.2689+0.0206
      13.10 20:5013.2709+0.0712
      13.10 19:5013.1631+0.0406
      13.10 18:5013.1831+0.0265
      13.10 17:5013.051+0.0683
      13.10 16:5013.1509+0.0033
      13.10 15:5013.0993+0.0877
      13.10 14:5013.0306-0.0297
      13.10 13:5012.9987-0.1057
      13.10 12:5013.0614+0.0377
      13.10 11:5012.9604+0.0098
      13.10 10:5012.7961+0.0093
      13.10 09:5012.7442-0.0743
      13.10 08:5012.9328-0.0379
      13.10 07:5012.7977-0.0322
      13.10 06:5012.9613+0.0083
      13.10 05:5013.1121-0.1058
      13.10 04:5013.1071+0.0795
      13.10 03:5013.4826-0.0392
      13.10 02:5013.0323+0.0261
      13.10 01:5012.8438+0.0023
      13.10 00:5012.8862+0.0167
      12.10 23:5012.4192-0.0392
      12.10 22:5012.6553+0.0569
      12.10 21:5012.5867-0.042
      12.10 20:5012.6672+0.111
      12.10 19:5012.5029+0.0022
      12.10 18:5012.3832+0.0068
      12.10 17:5012.2767-0.0098
      12.10 16:5012.3069+0.0547
      12.10 15:5912.2014-0.0426
      12.10 14:5012.2055+0.072
      12.10 13:5012.0121-0.1052
      12.10 12:5011.9314+0.1171
      12.10 11:5011.8808-0.0958
      12.10 10:5011.8975-0.1103
      12.10 09:5012.0219-0.0565
      12.10 08:5011.9911-0.0908
      12.10 07:5011.8141-0.0541
      12.10 06:5012.1548+0.1903
      12.10 05:5012.0383+0.0345
      12.10 04:5012.0078+0.3549
      12.10 03:5011.8423+0.0152
      12.10 02:5011.6801+0.0094
      12.10 01:5011.7001+0.0291
      12.10 00:5011.6766+0.0589
      11.10 23:5011.5181-0.0117
      11.10 22:5011.5616-0.0566
      11.10 21:5011.6522-0.0432
      11.10 20:5011.5775-0.0184
      11.10 19:5011.7609-0.0962
      11.10 18:5011.7802-0.0139
      11.10 17:5011.7619-0.019
      11.10 16:5011.8685+0.0372
      11.10 15:5011.7695+0.0512
      11.10 14:5011.6591+0.0176
      11.10 13:5011.7918+0.0269
      11.10 12:5011.5841+0.0224
      11.10 11:5011.6344-0.0753
      11.10 10:5011.5258-0.0437
      11.10 09:5011.5819-0.0352
      11.10 08:5011.4599-0.0526
      11.10 07:5011.5339+0.0778
      11.10 06:5011.4537+0.01
      11.10 05:5011.3543-0.0518
      11.10 04:5011.3543-0.0292
      11.10 03:5011.6281-0.0257
      11.10 02:5011.8241+0.0576
      11.10 01:5011.7775-0.0051
      11.10 00:5011.6072
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 6.1505
      макс: 14.0132
      за месяц:
      13.445  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.202613.4976-0.1519
      15.10.202613.6495+0.1533
      14.10.202613.4962+0.3999
      13.10.202613.0963+0.8589
      12.10.202612.2374+0.6251
      11.10.202611.6123-0.0154
      10.10.202611.6277-1.0746
      09.10.202612.7023+0.9236
      08.10.202611.7787+1.68
      07.10.202610.0987+2.3857
      06.10.20267.713+1.5625
      05.10.20266.1505-0.0081
      04.10.20266.1586-0.0218
      03.10.20266.1804-0.0985
      02.10.20266.2789-0.481
      01.10.20266.7599-0.2094
      30.09.20266.9693+0.2488
      29.09.20266.7205-0.2216
      28.09.20266.9421+0.0164
      27.09.20266.9257-0.1504
      25.09.20267.0761+0.2983
      24.09.20266.7778+0.0083
      23.09.20266.7695-0.2813
      22.09.20267.0508-0.918
      21.09.20267.9688-1.2566
      20.09.20269.2254-0.0008
      19.09.20269.2262-0.8489
      18.09.202610.0751-0.6781
      17.09.202610.7532-1.2835
      16.09.202612.0367
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 6.1505
      макс: 26.1041
      за квартал:
        13.445
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.202613.4976-0.1519
      15.10.202613.6495+0.1533
      14.10.202613.4962+0.3999
      13.10.202613.0963+0.8589
      12.10.202612.2374+0.6251
      11.10.202611.6123-0.0154
      10.10.202611.6277-1.0746
      09.10.202612.7023+0.9236
      08.10.202611.7787+1.68
      07.10.202610.0987+2.3857
      06.10.20267.713+1.5625
      05.10.20266.1505-0.0081
      04.10.20266.1586-0.0218
      03.10.20266.1804-0.0985
      02.10.20266.2789-0.481
      01.10.20266.7599-0.2094
      30.09.20266.9693+0.2488
      29.09.20266.7205-0.2216
      28.09.20266.9421+0.0164
      27.09.20266.9257-0.1504
      25.09.20267.0761+0.2983
      24.09.20266.7778+0.0083
      23.09.20266.7695-0.2813
      22.09.20267.0508-0.918
      21.09.20267.9688-1.2566
      20.09.20269.2254-0.0008
      19.09.20269.2262-0.8489
      18.09.202610.0751-0.6781
      17.09.202610.7532-1.2835
      16.09.202612.0367-0.0652
      15.09.202612.1019+0.3764
      14.09.202611.7255+1.9381
      13.09.20269.7874+0.5621
      12.09.20269.2253-1.1234
      11.09.202610.3487-0.589
      10.09.202610.9377-0.3802
      09.09.202611.3179-0.8809
      08.09.202612.1988-0.334
      07.09.202612.5328-0.6013
      06.09.202613.1341-0.2255
      05.09.202613.3596-0.2307
      04.09.202613.5903-0.1748
      03.09.202613.7651-0.3631
      02.09.202614.1282-0.4874
      01.09.202614.6156-0.8704
      31.08.202615.486+0.0915
      30.08.202615.3945-0.3168
      29.08.202615.7113-0.4512
      28.08.202616.1625+0.5449
      27.08.202615.6176-0.5846
      26.08.202616.2022-0.2045
      25.08.202616.4067-1.4331
      23.08.202617.8398-0.0191
      22.08.202617.8589-1.9181
      21.08.202619.777-2.6785
      20.08.202622.4555-1.9889
      19.08.202624.4444-0.8054
      18.08.202625.2498-0.0525
      17.08.202625.3023-0.0809
      16.08.202625.3832+0.0255
      15.08.202625.3577+0.0492
      14.08.202625.3085-0.491
      13.08.202625.7995-0.3046
      12.08.202626.1041+0.726
      11.08.202625.3781+0.8709
      10.08.202624.5072+0.2299
      09.08.202624.2773-0.0725
      08.08.202624.3498-0.035
      07.08.202624.3848-0.138
      06.08.202624.5228+0.0666
      05.08.202624.4562+0.0038
      04.08.202624.4524-0.0927
      03.08.202624.5451+0.1399
      02.08.202624.4052-0.0155
      01.08.202624.4207+0.4072
      31.07.202624.0135+0.3452
      30.07.202623.6683-0.0137
      29.07.202623.682+0.3819
      28.07.202623.3001+0.5172
      27.07.202622.7829+0.4555
      26.07.202622.3274-0.3596
      25.07.202622.687+0.2956
      24.07.202622.3914+0.3063
      23.07.202622.0851+0.4373
      22.07.202621.6478+0.2698
      21.07.202621.378-1.0662
      20.07.202622.4442-0.2078
      19.07.202622.652+0.5757
      18.07.202622.0763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.