Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Ontology

    Курс USDC (USDC) к Ontology (ONT)

    Обновлено: 29.10.2026 18:30:02USDC

    =
    Калькулятор USDC - ONT / Обратный расчет: курс Ontology к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ontology, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.0121
      макс: 20.7682
      за сутки:
        20.1361

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:3020.1361+0.0312
      29.10 18:2020.1049-0.0798
      29.10 18:1020.1847-0.0008
      29.10 18:0020.1855+0.0268
      29.10 17:5020.1587-0.0706
      29.10 17:4020.2293-0.1327
      29.10 17:3020.362+0.0495
      29.10 17:2020.3125+0.0102
      29.10 17:1020.3023-0.0119
      29.10 17:0320.3142-0.0109
      29.10 17:0020.3251-0.0279
      29.10 16:5020.353+0.0084
      29.10 16:4020.3446+0.0332
      29.10 16:3020.3114+0.0435
      29.10 16:2020.2679-0.1102
      29.10 16:1420.3781-0.0217
      29.10 16:0020.3998-0.0274
      29.10 15:5020.4272-0.0892
      29.10 15:4020.5164-0.0443
      29.10 15:3020.5607-0.0252
      29.10 15:2020.5859+0.0141
      29.10 15:1020.5718+0.0273
      29.10 15:0320.5445+0.001
      29.10 15:0020.5435-0.0176
      29.10 14:5020.5611-0.0003
      29.10 14:4020.5614+0.0119
      29.10 14:3020.5495-0.0022
      29.10 14:2020.5517-0.072
      29.10 14:1020.6237+0.0211
      29.10 14:0020.6026-0.0364
      29.10 13:5020.639-0.0101
      29.10 13:4020.6491-0.0367
      29.10 13:3020.6858+0.0039
      29.10 13:2020.6819+0.0027
      29.10 13:1020.6792+0.0164
      29.10 13:0320.6628-0.0019
      29.10 13:0020.6647-0.0178
      29.10 12:5020.6825-0.0005
      29.10 12:4020.683+0.0648
      29.10 12:3020.6182-0.0111
      29.10 12:2020.6293-0.047
      29.10 12:1020.6763-0.04
      29.10 12:0020.7163-0.0427
      29.10 11:5020.759+0.0157
      29.10 11:4020.7433-0.0028
      29.10 11:3020.7461-0.001
      29.10 11:2020.7471-0.0151
      29.10 11:1020.7622-0.0042
      29.10 11:0320.7664+0.0041
      29.10 11:0020.7623+0.0027
      29.10 10:5020.7596+0.0013
      29.10 10:4020.7583-0.0099
      29.10 10:3020.7682+0.0472
      29.10 10:2020.721+0.0468
      29.10 10:1020.6742+0.019
      29.10 10:0020.6552+0.0016
      29.10 09:5020.6536+0.0144
      29.10 09:4020.6392+0.0303
      29.10 09:3020.6089+0.018
      29.10 09:2020.5909+0.0275
      29.10 09:1020.5634+0.0229
      29.10 09:0320.5405+0.0065
      29.10 09:0020.534+0.0522
      29.10 08:5020.4818+0.0055
      29.10 08:4020.4763-0.015
      29.10 08:3020.4913-0.0105
      29.10 08:2020.5018-0.0732
      29.10 08:1020.575-0.0198
      29.10 08:0020.5948-0.0313
      29.10 07:5020.6261-0.0652
      29.10 07:4020.6913-0.0035
      29.10 07:3020.6948-0.0442
      29.10 07:2020.739-0.0101
      29.10 07:1020.7491+0.0216
      29.10 07:0320.7275-0.0105
      29.10 07:0020.738-0.0141
      29.10 06:5020.7521-0.008
      29.10 06:4020.7601-0.0076
      29.10 06:3020.7677+0.0662
      29.10 06:2020.7015+0.0524
      29.10 06:1020.6491-0.0494
      29.10 06:0020.6985-0.0578
      29.10 05:5020.7563+0.0386
      29.10 05:4020.7177+0.1002
      29.10 05:3020.6175-0.0146
      29.10 05:2020.6321+0.0015
      29.10 05:1020.6306+0.0253
      29.10 05:0320.6053+0.065
      29.10 05:0020.5403+0.1494
      29.10 04:5020.3909+0.1096
      29.10 04:4020.2813+0.0483
      29.10 04:3020.233+0.005
      29.10 04:2020.228+0.0018
      29.10 04:1020.2262+0.0142
      29.10 04:0020.212+0.0408
      29.10 03:5020.1712+0.0109
      29.10 03:4020.1603+0.012
      29.10 03:3020.1483-0.0097
      29.10 03:2020.158-0.0016
      29.10 03:1020.1596-0.0097
      29.10 03:0320.1693-0.0101
      29.10 03:0020.1794-0.0149
      29.10 02:5020.1943-0.0068
      29.10 02:4020.2011+0.0139
      29.10 02:3020.1872+0.0025
      29.10 02:2020.1847-0.0029
      29.10 02:1020.1876+0.0234
      29.10 02:0020.1642+0.0031
      29.10 01:5020.1611+0.01
      29.10 01:4020.1511-0.0178
      29.10 01:3020.1689+0.0117
      29.10 01:2020.1572+0.0306
      29.10 01:1020.1266+0.0404
      29.10 01:0320.0862+0.0201
      29.10 01:0020.0661-0.0562
      29.10 00:5020.1223+0.0098
      29.10 00:4020.1125+0.0671
      29.10 00:3020.0454-0.0494
      29.10 00:2020.0948-0.0164
      29.10 00:1020.1112-0.0329
      29.10 00:0020.1441-0.0276
      28.10 23:5020.1717+0.0059
      28.10 23:4020.1658+0.0178
      28.10 23:3020.148+0.0861
      28.10 23:2020.0619+0.0498
      28.10 23:1020.0121-0.042
      28.10 23:0320.0541-0.1065
      28.10 23:0020.1606-0.0456
      28.10 22:5020.2062-0.0322
      28.10 22:4020.2384-0.034
      28.10 22:3020.2724-0.0094
      28.10 22:2020.2818+0.0061
      28.10 22:1020.2757-0.0115
      28.10 22:0020.2872-0.0323
      28.10 21:5020.3195-0.0448
      28.10 21:4020.3643-0.1008
      28.10 21:3020.4651-0.0255
      28.10 21:2020.4906+0.0459
      28.10 21:1020.4447-0.0333
      28.10 21:0320.478+0.0123
      28.10 21:0020.4657-0.017
      28.10 20:5020.4827+0.0007
      28.10 20:4020.482+0.0043
      28.10 20:3020.4777-0.0138
      28.10 20:2020.4915+0.0053
      28.10 20:1020.4862-
      28.10 20:0020.4862-0.0771
      28.10 19:5020.5633+0.0489
      28.10 19:4020.5144+0.0061
      28.10 19:3020.5083-0.0111
      28.10 19:2020.5194+0.0097
      28.10 19:1020.5097+0.0205
      28.10 19:0320.4892-0.0013
      28.10 19:0020.4905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.8561
      макс: 20.8199
      за неделю:
      20.1361  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 18:3020.1361+0.0268
      29.10 17:5020.1587-0.0279
      29.10 16:5020.353-0.0274
      29.10 15:5020.4272-0.0176
      29.10 14:5020.5611-0.0364
      29.10 13:5020.639-0.0178
      29.10 12:5020.6825-0.0427
      29.10 11:5020.759+0.0027
      29.10 10:5020.7596+0.0016
      29.10 09:5020.6536+0.0522
      29.10 08:5020.4818-0.0313
      29.10 07:5020.6261-0.0141
      29.10 06:5020.7521-0.0578
      29.10 05:5020.7563+0.1494
      29.10 04:5020.3909+0.0408
      29.10 03:5020.1712-0.0149
      29.10 02:5020.1943+0.0031
      29.10 01:5020.1611-0.0562
      29.10 00:5020.1223-0.0276
      28.10 23:5020.1717-0.0456
      28.10 22:5020.2062-0.0323
      28.10 21:5020.3195-0.017
      28.10 20:5020.4827-0.0771
      28.10 19:5020.5633+0.0108
      28.10 18:5020.4797+0.0065
      28.10 17:5020.5835+0.0202
      28.10 16:5020.4997-0.0085
      28.10 15:5020.4708+0.0171
      28.10 14:5020.218-0.0201
      28.10 13:5020.2832-0.0022
      28.10 12:5020.2798+0.0155
      28.10 11:5020.3006+0.026
      28.10 10:5020.358+0.0101
      28.10 09:5020.3857+0.0154
      28.10 08:5020.3974+0.0153
      28.10 07:5020.3518+0.0477
      28.10 06:5020.259-0.0012
      28.10 05:5020.3118-0.0044
      28.10 04:5020.2702-0.0222
      28.10 03:5020.3992-0.0215
      28.10 02:5020.3698-0.014
      28.10 01:5020.448+0.027
      28.10 00:5020.3719-0.0091
      27.10 23:5020.5253+0.0327
      27.10 22:5020.4583+0.0122
      27.10 21:5020.4616+0.0756
      27.10 20:5020.5162+0.013
      27.10 19:5020.5578+0.0661
      27.10 18:5020.4509-0.0126
      27.10 17:5020.6019+0.0885
      27.10 16:5020.6649-0.0306
      27.10 15:5020.6078+0.0299
      27.10 14:5020.769-0.0138
      27.10 13:5020.7323-0.0073
      27.10 12:5020.8199+0.0242
      27.10 11:5020.7023+0.0229
      27.10 10:5020.6205+0.014
      27.10 09:5020.6158-0.0764
      27.10 08:5020.6625-0.0182
      27.10 07:5020.6431+0.0226
      27.10 06:5020.5376+0.0122
      27.10 05:5020.4577+0.0176
      27.10 04:5020.3685+0.053
      27.10 03:5020.3598-0.0316
      27.10 02:5020.3636-0.0053
      27.10 01:5020.4234-0.0105
      27.10 00:5020.3693-0.002
      26.10 23:5020.3412+0.0102
      26.10 22:5020.2846+0.0386
      26.10 21:5020.2458-0.0207
      26.10 20:5020.1576-0.011
      26.10 19:5020.2235+0.0638
      26.10 18:5019.9891-0.0664
      26.10 17:5020.1529+0.0882
      26.10 16:5020.1436+0.0085
      26.10 15:5020.0653-0.0575
      26.10 14:5020.1227+0.007
      26.10 13:5020.118+0.0429
      26.10 12:5020.0118+0.0314
      26.10 11:5020.0126-0.0173
      26.10 10:5020.2228+0.0417
      26.10 09:5020.1384+0.0359
      26.10 08:5020.0255-0.0436
      26.10 07:5020.1634+0.0364
      26.10 06:5020.2182+0.0174
      26.10 05:5020.1573-0.0578
      26.10 04:5020.1371+0.0429
      26.10 03:5019.9984-0.017
      26.10 02:5019.9412+0.0226
      26.10 01:5019.9109+0.1181
      26.10 00:5019.9348+0.0111
      25.10 23:5019.9646+0.0944
      25.10 22:5019.8518-0.1233
      25.10 21:5019.8983-0.0033
      25.10 20:5019.8505-0.1458
      25.10 19:5019.9274-0.0121
      25.10 18:5019.8763-0.0805
      25.10 17:5020.0863-0.0487
      25.10 16:5020.0557-0.0231
      25.10 15:5020.1581-0.1316
      25.10 14:5020.1459-0.0328
      25.10 13:5020.2718-0.0298
      25.10 12:5020.2856+0.0406
      25.10 11:5020.1826+0.0264
      25.10 10:5019.8984+0.0437
      25.10 09:5019.8277+0.0306
      25.10 08:5019.7967+0.0727
      25.10 07:5019.6542+0.0238
      25.10 06:5019.6122+0.0279
      25.10 05:5019.5316+0.0406
      25.10 04:5019.6521+0.029
      25.10 03:5019.3459-0.0309
      25.10 02:5019.6292-0.0119
      25.10 01:5019.6806-0.0239
      25.10 00:5019.808-0.0062
      24.10 23:5019.8078+0.0104
      24.10 22:5019.9213-0.0316
      24.10 21:5019.9651+0.0149
      24.10 20:5019.9469-0.0831
      24.10 19:5019.9796-0.01
      24.10 18:5020.0783+0.0197
      24.10 17:5020.0427-0.0165
      24.10 16:5019.8329+0.0122
      24.10 15:5019.7088+0.0456
      24.10 14:5019.6818+0.0368
      24.10 13:5019.5753+0.0506
      24.10 12:5019.6651+0.0512
      24.10 11:5019.6578+0.0544
      24.10 10:5019.4954-0.0376
      24.10 09:5019.4559-0.0454
      24.10 08:5019.4916+0.0191
      24.10 07:5019.3862+0.0198
      24.10 06:5019.3786+0.0204
      24.10 05:5019.3693-0.0137
      24.10 04:5019.357-0.0482
      24.10 03:5019.4873-0.1357
      24.10 02:5019.4375+0.2384
      24.10 01:5019.4657+0.0312
      24.10 00:5019.2971+0.0041
      23.10 23:5019.2596+0.022
      23.10 22:5019.2006-0.005
      23.10 21:5019.1401-0.1327
      23.10 20:5019.1955-0.016
      23.10 19:5019.1833-0.0099
      23.10 18:5019.0642-0.04
      23.10 17:5019.0254+0.0156
      23.10 16:5019.0161-0.0125
      23.10 15:5019.0863-0.0222
      23.10 14:5019.0557+0.0083
      23.10 13:5019.0868+0.0281
      23.10 12:5019.017-0.0146
      23.10 11:5018.9473-0.0135
      23.10 10:5018.9711-0.0165
      23.10 09:5018.932+0.0144
      23.10 08:5018.8866-0.002
      23.10 07:5018.8958+0.0172
      23.10 06:5018.8561-0.0752
      23.10 05:5018.8941-0.0229
      23.10 04:5019.0009-0.0005
      23.10 03:5019.0266-0.0266
      23.10 02:5019.1462+0.003
      23.10 01:5019.1784+0.0011
      23.10 00:5019.1621-0.0304
      22.10 23:5019.2556+0.0001
      22.10 22:5019.22-0.021
      22.10 21:5019.2061+0.0006
      22.10 20:5019.2196+0.0613
      22.10 19:5019.2123-0.012
      22.10 18:5019.2162
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 16.2567
      макс: 20.8199
      за месяц:
      20.1361  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202620.3396-0.2296
      27.10.202620.5692+0.4047
      26.10.202620.1645+0.2723
      25.10.202619.8922+0.2137
      24.10.202619.6785+0.6027
      23.10.202619.0758+0.0812
      22.10.202618.9946+0.4941
      21.10.202618.5005-0.3763
      20.10.202618.8768-0.5045
      19.10.202619.3813-0.1121
      18.10.202619.4934+0.3137
      17.10.202619.1797+0.2945
      16.10.202618.8852-0.1257
      15.10.202619.0109+0.5486
      14.10.202618.4623+0.2588
      13.10.202618.2035+1.3078
      12.10.202616.8957+0.5665
      11.10.202616.3292+0.0725
      10.10.202616.2567-0.2074
      09.10.202616.4641-0.4821
      08.10.202616.9462-0.32
      07.10.202617.2662+0.7236
      06.10.202616.5426+0.0641
      05.10.202616.4785-0.1975
      04.10.202616.676-0.174
      02.10.202616.85-0.2075
      01.10.202617.0575-0.09
      30.09.202617.1475-0.3687
      29.09.202617.5162+0.0288
      28.09.202617.4874
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 16.2567
      макс: 28.1119
      за квартал:
        20.1361
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202620.3396-0.2296
      27.10.202620.5692+0.4047
      26.10.202620.1645+0.2723
      25.10.202619.8922+0.2137
      24.10.202619.6785+0.6027
      23.10.202619.0758+0.0812
      22.10.202618.9946+0.4941
      21.10.202618.5005-0.3763
      20.10.202618.8768-0.5045
      19.10.202619.3813-0.1121
      18.10.202619.4934+0.3137
      17.10.202619.1797+0.2945
      16.10.202618.8852-0.1257
      15.10.202619.0109+0.5486
      14.10.202618.4623+0.2588
      13.10.202618.2035+1.3078
      12.10.202616.8957+0.5665
      11.10.202616.3292+0.0725
      10.10.202616.2567-0.2074
      09.10.202616.4641-0.4821
      08.10.202616.9462-0.32
      07.10.202617.2662+0.7236
      06.10.202616.5426+0.0641
      05.10.202616.4785-0.1975
      04.10.202616.676-0.174
      02.10.202616.85-0.2075
      01.10.202617.0575-0.09
      30.09.202617.1475-0.3687
      29.09.202617.5162+0.0288
      28.09.202617.4874+0.7155
      27.09.202616.7719-0.4034
      25.09.202617.1753-0.5965
      24.09.202617.7718+0.279
      23.09.202617.4928-0.2508
      22.09.202617.7436-0.2599
      21.09.202618.0035-0.4821
      20.09.202618.4856-0.1744
      19.09.202618.66-0.7521
      18.09.202619.4121-0.8108
      17.09.202620.2229-0.3571
      16.09.202620.58+0.6643
      15.09.202619.9157+0.6595
      14.09.202619.2562+0.5619
      13.09.202618.6943+0.2169
      12.09.202618.4774-0.1281
      11.09.202618.6055-0.0778
      10.09.202618.6833+0.7145
      09.09.202617.9688+0.1381
      08.09.202617.8307+0.0779
      07.09.202617.7528-0.0721
      06.09.202617.8249+0.0831
      05.09.202617.7418-0.1438
      04.09.202617.8856-0.6956
      03.09.202618.5812-0.3343
      02.09.202618.9155+0.3132
      01.09.202618.6023-0.2089
      31.08.202618.8112+0.8783
      30.08.202617.9329+0.5423
      29.08.202617.3906-0.3468
      28.08.202617.7374+1.2156
      27.08.202616.5218-1.1385
      26.08.202617.6603-1.2766
      25.08.202618.9369-1.8342
      23.08.202620.7711-0.0234
      22.08.202620.7945+0.8535
      21.08.202619.941-3.0705
      20.08.202623.0115-2.4973
      19.08.202625.5088-0.4067
      18.08.202625.9155+0.2328
      17.08.202625.6827-0.1689
      16.08.202625.8516-1.5331
      15.08.202627.3847-0.7272
      14.08.202628.1119+0.2042
      13.08.202627.9077+0.5429
      12.08.202627.3648+0.3518
      11.08.202627.013+0.8275
      10.08.202626.1855+0.3874
      09.08.202625.7981-0.2226
      08.08.202626.0207-0.2407
      07.08.202626.2614-0.069
      06.08.202626.3304-0.268
      05.08.202626.5984+0.1161
      04.08.202626.4823-0.1538
      03.08.202626.6361-0.0079
      02.08.202626.644+0.2911
      01.08.202626.3529-0.3439
      31.07.202626.6968-0.035
      30.07.202626.7318

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.