Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Ontology

    Курс USDC (USDC) к Ontology (ONT)

    Обновлено: 14.09.2026 16:50:02USDC

    =
    Калькулятор USDC - ONT / Обратный расчет: курс Ontology к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ontology, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.644
      макс: 19.5754
      за сутки:
      19.4211  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 16:5019.4211-0.0211
      14.09 16:4019.4422-0.053
      14.09 16:3019.4952-0.0272
      14.09 16:2019.5224-0.053
      14.09 16:1019.5754+0.0581
      14.09 16:0019.5173+0.0609
      14.09 15:5019.4564+0.0227
      14.09 15:4019.4337+0.0342
      14.09 15:3019.3995-0.0422
      14.09 15:2019.4417-0.0161
      14.09 15:1019.4578-0.0235
      14.09 15:0519.4813-0.0074
      14.09 15:0319.4887-0.0018
      14.09 15:0019.4905+0.0397
      14.09 14:5019.4508+0.0865
      14.09 14:4019.3643+0.0307
      14.09 14:3019.3336-0.0525
      14.09 14:2019.3861-0.022
      14.09 14:1019.4081+0.0462
      14.09 14:0019.3619+0.0158
      14.09 13:5019.3461-0.0135
      14.09 13:4019.3596+0.0026
      14.09 13:3019.357+0.0382
      14.09 13:2019.3188+0.014
      14.09 13:1019.3048+0.0088
      14.09 13:0319.296-0.015
      14.09 13:0019.311-0.1044
      14.09 12:5019.4154-0.0384
      14.09 12:4019.4538-0.027
      14.09 12:3019.4808+0.1626
      14.09 12:2019.3182+0.0567
      14.09 12:1019.2615+0.0165
      14.09 12:0019.245-0.0092
      14.09 11:5019.2542+0.009
      14.09 11:4019.2452+0.0138
      14.09 11:3019.2314-0.0156
      14.09 11:2019.247-0.0161
      14.09 11:1019.2631+0.039
      14.09 11:0519.2241-0.0036
      14.09 11:0319.2277+0.0163
      14.09 11:0019.2114+0.0125
      14.09 10:5019.1989-0.0283
      14.09 10:4019.2272+0.0294
      14.09 10:3019.1978+0.0195
      14.09 10:2019.1783-0.0124
      14.09 10:1019.1907+0.0354
      14.09 10:0019.1553+0.0186
      14.09 09:5019.1367+0.0023
      14.09 09:4019.1344+0.047
      14.09 09:3019.0874-0.0332
      14.09 09:2019.1206-0.0429
      14.09 09:1019.1635-0.0662
      14.09 09:0019.2297+0.0047
      14.09 08:5019.225+0.0154
      14.09 08:4019.2096+0.0144
      14.09 08:3019.1952+0.0471
      14.09 08:2019.1481+0.0029
      14.09 08:1019.1452-0.0421
      14.09 08:0019.1873-0.0167
      14.09 07:5019.204+0.0379
      14.09 07:4019.1661+0.0146
      14.09 07:3019.1515+0.0972
      14.09 07:2019.0543+0.1006
      14.09 07:1018.9537+0.0735
      14.09 07:0318.8802-0.0041
      14.09 07:0018.8843-0.0592
      14.09 06:5018.9435+0.0124
      14.09 06:4018.9311-0.0011
      14.09 06:3018.9322-0.0066
      14.09 06:2018.9388-0.0116
      14.09 06:1018.9504-0.0011
      14.09 06:0018.9515+0.0146
      14.09 05:5018.9369-0.0075
      14.09 05:4018.9444+0.0408
      14.09 05:3018.9036-0.0716
      14.09 05:2018.9752-0.0719
      14.09 05:1019.0471-0.002
      14.09 05:0319.0491-0.0171
      14.09 05:0019.0662-0.0592
      14.09 04:5019.1254+0.0113
      14.09 04:4019.1141+0.0067
      14.09 04:3019.1074+0.0024
      14.09 04:2019.105+0.0292
      14.09 04:1019.0758+0.0869
      14.09 04:0018.9889-0.0893
      14.09 03:5019.0782-0.034
      14.09 03:4019.1122-0.0842
      14.09 03:3019.1964+0.0543
      14.09 03:2019.1421-0.0262
      14.09 03:1019.1683+0.0031
      14.09 03:0319.1652-0.0097
      14.09 03:0019.1749-0.0035
      14.09 02:5019.1784-0.0047
      14.09 02:4019.1831+0.01
      14.09 02:3019.1731-0.0489
      14.09 02:2019.222+0.0133
      14.09 02:1019.2087-0.0145
      14.09 02:0019.2232+0.0175
      14.09 01:5019.2057+0.021
      14.09 01:4019.1847-0.0068
      14.09 01:3019.1915+0.1374
      14.09 01:2019.0541+0.1646
      14.09 01:1018.8895+0.0751
      14.09 01:0318.8144+0.0063
      14.09 01:0018.8081+0.0388
      14.09 00:5018.7693+0.0122
      14.09 00:4018.7571-0.0434
      14.09 00:3018.8005-0.0064
      14.09 00:2018.8069+0.0018
      14.09 00:1018.8051-
      14.09 00:0018.8051-0.0144
      13.09 23:5018.8195+0.0004
      13.09 23:4018.8191-0.0032
      13.09 23:3018.8223-0.0026
      13.09 23:2018.8249-0.0036
      13.09 23:1018.8285+0.0201
      13.09 23:0318.8084-0.0011
      13.09 23:0018.8095-0.0053
      13.09 22:5018.8148-0.0096
      13.09 22:4018.8244+0.0125
      13.09 22:3018.8119+0.0384
      13.09 22:2018.7735+0.03
      13.09 22:1018.7435+0.0163
      13.09 22:0018.7272-0.015
      13.09 21:5018.7422+0.0031
      13.09 21:4018.7391+0.0171
      13.09 21:3018.722+0.0066
      13.09 21:2018.7154-0.0005
      13.09 21:1018.7159+0.0085
      13.09 21:0318.7074+0.0017
      13.09 21:0018.7057-0.0174
      13.09 20:5018.7231-0.0409
      13.09 20:4018.764+0.0099
      13.09 20:3018.7541+0.0207
      13.09 20:2418.7334-0.017
      13.09 20:1018.7504-0.0022
      13.09 20:0018.7526-
      13.09 19:5018.7526+0.0119
      13.09 19:4018.7407+0.0015
      13.09 19:3018.7392-0.0024
      13.09 19:2018.7416-0.0503
      13.09 19:1018.7919+0.0001
      13.09 19:0318.7918+0.003
      13.09 19:0018.7888+0.0121
      13.09 18:5018.7767-0.0062
      13.09 18:4018.7829+0.0366
      13.09 18:3018.7463+0.0415
      13.09 18:2018.7048-0.0035
      13.09 18:1018.7083+0.057
      13.09 18:0018.6513+0.0073
      13.09 17:5018.644-0.0392
      13.09 17:4018.6832+0.0209
      13.09 17:3018.6623-0.0022
      13.09 17:2018.6645-0.0516
      13.09 17:1018.7161+0.0329
      13.09 17:0318.6832-0.0015
      13.09 17:0018.6847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4642
      макс: 19.5754
      за неделю:
      19.4211  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 16:5019.4211+0.0609
      14.09 15:5019.4564+0.0397
      14.09 14:5019.4508+0.0158
      14.09 13:5019.3461-0.1044
      14.09 12:5019.4154-0.0092
      14.09 11:5019.2542+0.0125
      14.09 10:5019.1989+0.0186
      14.09 09:5019.1367+0.0047
      14.09 08:5019.225-0.0167
      14.09 07:5019.204-0.0592
      14.09 06:5018.9435+0.0146
      14.09 05:5018.9369-0.0592
      14.09 04:5019.1254-0.0893
      14.09 03:5019.0782-0.0035
      14.09 02:5019.1784+0.0175
      14.09 01:5019.2057+0.0388
      14.09 00:5018.7693-0.0144
      13.09 23:5018.8195-0.0053
      13.09 22:5018.8148-0.015
      13.09 21:5018.7422-0.0174
      13.09 20:5018.7231-
      13.09 19:5018.7526+0.0121
      13.09 18:5018.7767+0.0073
      13.09 17:5018.644-0.0813
      13.09 16:5018.766-0.0195
      13.09 15:5018.6577-0.0034
      13.09 14:5018.8885+0.0414
      13.09 13:5018.8691-0.0188
      13.09 12:5018.9429+0.0064
      13.09 11:5018.8834+0.0724
      13.09 10:5018.6493+0.01
      13.09 09:5018.5278-0.0115
      13.09 08:5018.4077+0.0174
      13.09 07:5018.3777+0.0409
      13.09 06:5018.2336-0.0206
      13.09 05:5018.3983-0.0344
      13.09 04:5018.2896-0.0098
      13.09 03:5018.5787-0.0411
      13.09 02:5018.7225-0.0038
      13.09 01:5018.7852+0.0016
      13.09 00:5018.754+0.0208
      12.09 23:5018.6984-0.0024
      12.09 22:5018.7084+0.014
      12.09 21:5018.6327-0.0007
      12.09 20:5018.58+0.0093
      12.09 19:5018.5481-0.0268
      12.09 18:5018.5407+0.0052
      12.09 17:5018.5711+0.0014
      12.09 16:5018.5679+0.0147
      12.09 15:5018.5335+0.0002
      12.09 14:5018.5228+0.021
      12.09 13:5018.4884+0.0176
      12.09 12:5018.549+0.0021
      12.09 11:5018.4662+0.0044
      12.09 10:5018.4061+0.0383
      12.09 09:5018.3463+0.0257
      12.09 08:5018.2327+0.0398
      12.09 07:5018.1887-0.0088
      12.09 06:5018.2662+0.0004
      12.09 05:5018.2277-0.0579
      12.09 04:5018.2076-0.0531
      12.09 03:5018.2881-0.0429
      12.09 02:5018.4698-0.0029
      12.09 01:5018.5359+0.0761
      12.09 00:5018.4008+0.036
      11.09 23:5018.3931-0.0531
      11.09 22:5018.4394+0.0506
      11.09 21:5018.4608+0.0116
      11.09 20:5018.2853-0.0344
      11.09 19:5018.23+0.2168
      11.09 18:5018.0652-0.0172
      11.09 17:5018.1512-0.211
      11.09 16:5018.447-0.0273
      11.09 15:5018.5204+0.04
      11.09 14:5018.9174+0.0199
      11.09 13:5018.7757+0.0137
      11.09 12:5018.6677-0.0711
      11.09 11:5018.7093-0.0334
      11.09 10:5018.645+0.012
      11.09 09:5018.7857-0.0149
      11.09 08:5018.7942-0.0107
      11.09 07:5018.79-0.064
      11.09 06:5018.9042+0.0013
      11.09 05:5018.9175+0.0267
      11.09 04:5018.841-0.195
      11.09 03:5018.9196+0.0157
      11.09 02:5018.911-0.0232
      11.09 01:5018.8518+0.0008
      11.09 00:5018.7828-0.0134
      10.09 23:5018.8113+0.0455
      10.09 22:5018.829-0.0421
      10.09 21:5018.8739-0.0099
      10.09 20:5018.8342-0.0495
      10.09 19:5018.8777+0.0492
      10.09 18:5018.7526+0.0159
      10.09 17:5018.6742-0.086
      10.09 16:5018.6343+0.0719
      10.09 15:5018.6552+0.1155
      10.09 14:5018.2202+0.0805
      10.09 13:5018.3656-0.0288
      10.09 12:5018.3096-0.027
      10.09 11:5018.4835-0.0634
      10.09 10:5018.6373-0.0007
      10.09 09:5018.4249-0.1342
      10.09 08:5018.5924+0.0223
      10.09 07:5018.7131+0.0193
      10.09 06:5018.731-0.0362
      10.09 05:5018.871-0.013
      10.09 04:5018.9262+0.0472
      10.09 03:5018.8654-0.0208
      10.09 02:5018.5361+0.037
      10.09 01:5018.5575+0.0951
      10.09 00:5018.2567-0.0021
      09.09 23:5018.191+0.0564
      09.09 22:5018.1197-0.0018
      09.09 21:5018.0071-0.006
      09.09 20:5018.011+0.0122
      09.09 19:5018.0084+0.0048
      09.09 18:5018.0429+0.0038
      09.09 17:5017.9354+0.0016
      09.09 16:5017.9091-0.0063
      09.09 15:5017.7579-0.0577
      09.09 14:5017.8201+0.0435
      09.09 13:5017.7605+0.043
      09.09 12:5017.6638+0.0101
      09.09 11:5017.7136-0.0175
      09.09 10:5017.7929+0.016
      09.09 09:5017.8162-0.024
      09.09 08:5017.8269-0.014
      09.09 07:5017.9243+0.0066
      09.09 06:5017.9966-0.0171
      09.09 05:5017.965-0.012
      09.09 04:5017.9495+0.0397
      09.09 03:5017.8687-0.0209
      09.09 02:5017.7879-0.0055
      09.09 01:5017.8737+0.0261
      09.09 00:5017.8856+0.0169
      08.09 23:5017.8485+0.037
      08.09 22:5017.7905+0.0726
      08.09 21:5017.655-0.0465
      08.09 20:5017.6612+0.0143
      08.09 19:5017.5847+0.0342
      08.09 18:5017.4642-0.03
      08.09 17:5017.7055-0.0309
      08.09 16:5017.9159-0.0389
      08.09 15:5017.7005+0.0224
      08.09 14:5017.8336+0.0128
      08.09 13:5017.8855+0.0041
      08.09 12:5017.9431-0.0049
      08.09 11:5018.0328+0.0506
      08.09 10:5017.9882+0.0095
      08.09 09:5018.0016-0.0036
      08.09 08:5017.921+0.0195
      08.09 07:5017.9178-0.0108
      08.09 06:5017.9815+0.0332
      08.09 05:5017.9574-0.0441
      08.09 04:5017.8766+0.079
      08.09 03:5017.6111-0.0006
      08.09 02:5017.8817+0.0287
      08.09 01:5017.9388-0.002
      08.09 00:5017.8075+0.0103
      07.09 23:5017.7626-0.0029
      07.09 22:5017.7493+0.0023
      07.09 21:5017.767+0.0162
      07.09 20:5017.6749-0.0635
      07.09 19:5017.7604+0.0425
      07.09 18:5017.7901-0.086
      07.09 17:5017.6553
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 16.5218
      макс: 28.1119
      за месяц:
        19.4211
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202618.6943+0.2169
      12.09.202618.4774-0.1281
      11.09.202618.6055-0.0778
      10.09.202618.6833+0.7145
      09.09.202617.9688+0.1381
      08.09.202617.8307+0.0779
      07.09.202617.7528-0.0721
      06.09.202617.8249+0.0831
      05.09.202617.7418-0.1438
      04.09.202617.8856-0.6956
      03.09.202618.5812-0.3343
      02.09.202618.9155+0.3132
      01.09.202618.6023-0.2089
      31.08.202618.8112+0.8783
      30.08.202617.9329+0.5423
      29.08.202617.3906-0.3468
      28.08.202617.7374+1.2156
      27.08.202616.5218-1.1385
      26.08.202617.6603-1.2766
      25.08.202618.9369-1.8342
      23.08.202620.7711-0.0234
      22.08.202620.7945+0.8535
      21.08.202619.941-3.0705
      20.08.202623.0115-2.4973
      19.08.202625.5088-0.4067
      18.08.202625.9155+0.2328
      17.08.202625.6827-0.1689
      16.08.202625.8516-1.5331
      15.08.202627.3847-0.7272
      14.08.202628.1119
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 16.5218
      макс: 28.1119
      за квартал:
        19.4211
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202618.6943+0.2169
      12.09.202618.4774-0.1281
      11.09.202618.6055-0.0778
      10.09.202618.6833+0.7145
      09.09.202617.9688+0.1381
      08.09.202617.8307+0.0779
      07.09.202617.7528-0.0721
      06.09.202617.8249+0.0831
      05.09.202617.7418-0.1438
      04.09.202617.8856-0.6956
      03.09.202618.5812-0.3343
      02.09.202618.9155+0.3132
      01.09.202618.6023-0.2089
      31.08.202618.8112+0.8783
      30.08.202617.9329+0.5423
      29.08.202617.3906-0.3468
      28.08.202617.7374+1.2156
      27.08.202616.5218-1.1385
      26.08.202617.6603-1.2766
      25.08.202618.9369-1.8342
      23.08.202620.7711-0.0234
      22.08.202620.7945+0.8535
      21.08.202619.941-3.0705
      20.08.202623.0115-2.4973
      19.08.202625.5088-0.4067
      18.08.202625.9155+0.2328
      17.08.202625.6827-0.1689
      16.08.202625.8516-1.5331
      15.08.202627.3847-0.7272
      14.08.202628.1119+0.2042
      13.08.202627.9077+0.5429
      12.08.202627.3648+0.3518
      11.08.202627.013+0.8275
      10.08.202626.1855+0.3874
      09.08.202625.7981-0.2226
      08.08.202626.0207-0.2407
      07.08.202626.2614-0.069
      06.08.202626.3304-0.268
      05.08.202626.5984+0.1161
      04.08.202626.4823-0.1538
      03.08.202626.6361-0.0079
      02.08.202626.644+0.2911
      01.08.202626.3529-0.3439
      31.07.202626.6968-0.035
      30.07.202626.7318+0.4443
      29.07.202626.2875+1.1454
      28.07.202625.1421+0.7427
      27.07.202624.3994+0.7432
      26.07.202623.6562-0.6461
      25.07.202624.3023+0.0323
      24.07.202624.27+0.4588
      23.07.202623.8112+0.3489
      22.07.202623.4623+0.104
      21.07.202623.3583-0.3488
      20.07.202623.7071+0.5268
      19.07.202623.1803+0.2919
      18.07.202622.8884+0.0217
      17.07.202622.8667+0.3994
      16.07.202622.4673+0.2742
      15.07.202622.1931-0.0587
      14.07.202622.2518-0.1611
      13.07.202622.4129+0.3907
      12.07.202622.0222+0.2701
      11.07.202621.7521-0.0119
      10.07.202621.764-0.2505
      09.07.202622.0145+0.1458
      08.07.202621.8687+0.0075
      07.07.202621.8612-0.1329
      06.07.202621.9941+0.0015
      05.07.202621.9926-0.1804
      04.07.202622.173-0.5766
      03.07.202622.7496-0.4161
      02.07.202623.1657-0.7302
      01.07.202623.8959+0.7702
      30.06.202623.1257-0.0918
      29.06.202623.2175-0.3439
      28.06.202623.5614+0.132
      27.06.202623.4294-0.2317
      26.06.202623.6611+0.2987
      25.06.202623.3624+0.4767
      24.06.202622.8857+0.2248
      23.06.202622.6609+0.8815
      22.06.202621.7794+0.1621
      21.06.202621.6173-0.2349
      20.06.202621.8522-0.1142
      19.06.202621.9664+0.3093
      18.06.202621.6571+1.0428
      17.06.202620.6143+0.3178
      16.06.202620.2965+0.542
      15.06.202619.7545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.