Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Polkadot

    Курс USDC (USDC) к Polkadot (DOT)

    Обновлено: 20.09.2026 17:50:01USDC

    =
    Калькулятор USDC - DOT / Обратный расчет: курс Polkadot к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно polkadot, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87922
      макс: 0.92972
      за сутки:
      0.90751  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      20.09 17:500.90751+0.00036
      20.09 17:400.90715-0.00365
      20.09 17:300.9108+0.00447
      20.09 17:200.90633+0.00182
      20.09 17:100.90451-0.00472
      20.09 17:030.90923+0.00019
      20.09 17:000.90904-0.00469
      20.09 16:500.91373-0.00154
      20.09 16:400.91527+0.00328
      20.09 16:300.91199+0.00151
      20.09 16:200.91048+0.00156
      20.09 16:100.90892-0.00029
      20.09 16:000.90921-0.00248
      20.09 15:500.91169-4.0E-5
      20.09 15:400.91173+0.00369
      20.09 15:300.90804+0.0033
      20.09 15:200.90474-0.00477
      20.09 15:100.90951+0.00134
      20.09 15:030.90817+0.00021
      20.09 15:000.90796-0.00242
      20.09 14:500.91038-0.00301
      20.09 14:400.91339-0.00164
      20.09 14:300.91503+0.00059
      20.09 14:200.91444-0.00017
      20.09 14:100.91461-0.00068
      20.09 14:000.91529-
      20.09 13:500.91529-0.00059
      20.09 13:400.91588+0.00138
      20.09 13:300.9145+0.00304
      20.09 13:200.91146+0.00041
      20.09 13:100.91105+0.00484
      20.09 13:030.90621-0.00115
      20.09 13:000.90736+0.00026
      20.09 12:500.9071+0.00045
      20.09 12:400.90665-0.00282
      20.09 12:300.90947-0.00671
      20.09 12:200.91618-0.00071
      20.09 12:100.91689-0.00354
      20.09 12:000.92043-0.00065
      20.09 11:500.92108+0.00306
      20.09 11:400.91802-0.00032
      20.09 11:300.91834+0.00092
      20.09 11:200.91742-0.00366
      20.09 11:100.92108-0.00231
      20.09 11:030.92339+7.0E-5
      20.09 11:000.92332+0.00235
      20.09 10:500.92097+0.00073
      20.09 10:400.92024+5.0E-5
      20.09 10:300.92019-0.00187
      20.09 10:200.92206+0.00043
      20.09 10:100.92163-0.00064
      20.09 10:000.92227-2.0E-5
      20.09 09:500.92229-0.00032
      20.09 09:400.92261+0.00307
      20.09 09:300.91954+2.0E-5
      20.09 09:200.91952-0.00013
      20.09 09:100.91965+0.00066
      20.09 09:030.91899+0.00022
      20.09 09:000.91877-0.0006
      20.09 08:500.91937+0.00238
      20.09 08:400.91699-0.00126
      20.09 08:300.91825+0.00122
      20.09 08:200.91703-0.0027
      20.09 08:100.91973+0.00116
      20.09 08:000.91857-0.00178
      20.09 07:500.92035-0.00045
      20.09 07:400.9208+0.00065
      20.09 07:300.92015-0.00102
      20.09 07:200.92117+0.00098
      20.09 07:100.92019+0.00041
      20.09 07:030.91978-0.00044
      20.09 07:000.92022-0.00287
      20.09 06:500.92309+0.00173
      20.09 06:400.92136+0.00136
      20.09 06:300.92-0.00303
      20.09 06:200.92303+0.00163
      20.09 06:100.9214-0.00832
      20.09 06:000.92972+0.01604
      20.09 05:500.91368+0.00956
      20.09 05:400.90412+0.00368
      20.09 05:300.90044+0.00541
      20.09 05:200.89503+0.0041
      20.09 05:100.89093-0.00494
      20.09 05:030.89587+0.00062
      20.09 05:000.89525-0.00174
      20.09 04:500.89699-0.00303
      20.09 04:400.90002+0.00609
      20.09 04:300.89393+0.00098
      20.09 04:200.89295+0.00306
      20.09 04:100.88989+0.00359
      20.09 04:000.8863+0.00017
      20.09 03:500.88613-0.00242
      20.09 03:400.88855-0.00454
      20.09 03:300.89309+0.00129
      20.09 03:200.8918-0.00117
      20.09 03:100.89297+0.0029
      20.09 03:030.89007-
      20.09 03:020.89007-0.0002
      20.09 03:000.89027-0.00156
      20.09 02:500.89183-0.00093
      20.09 02:400.89276-0.00146
      20.09 02:300.89422+0.00345
      20.09 02:200.89077-0.00088
      20.09 02:100.89165-0.00389
      20.09 02:000.89554-0.00024
      20.09 01:500.89578-0.00384
      20.09 01:400.89962-0.00508
      20.09 01:300.9047-0.00213
      20.09 01:200.90683+0.00267
      20.09 01:100.90416+0.00402
      20.09 01:030.90014+0.00124
      20.09 01:000.8989-0.00071
      20.09 00:500.89961-0.00571
      20.09 00:400.90532-0.00058
      20.09 00:300.9059+0.0023
      20.09 00:200.9036+0.00606
      20.09 00:100.89754+0.00302
      20.09 00:000.89452+0.00561
      19.09 23:500.88891+0.00175
      19.09 23:400.88716+0.00135
      19.09 23:300.88581+0.00057
      19.09 23:200.88524+0.00226
      19.09 23:100.88298+0.00036
      19.09 23:030.88262+0.0007
      19.09 23:000.88192+0.00169
      19.09 22:500.88023-0.00034
      19.09 22:400.88057+0.00046
      19.09 22:300.88011-0.00452
      19.09 22:200.88463+0.00143
      19.09 22:100.8832-0.00409
      19.09 22:000.88729+0.00164
      19.09 21:500.88565+0.00024
      19.09 21:400.88541+0.00082
      19.09 21:300.88459+6.0E-5
      19.09 21:200.88453+0.00149
      19.09 21:100.88304-0.002
      19.09 21:030.88504-0.00018
      19.09 21:000.88522-0.00232
      19.09 20:500.88754+0.00158
      19.09 20:400.88596+0.00537
      19.09 20:300.88059+0.00137
      19.09 20:200.87922-0.00192
      19.09 20:100.88114-0.0019
      19.09 20:000.88304-0.00415
      19.09 19:500.88719-0.00424
      19.09 19:400.89143-0.00029
      19.09 19:300.89172+0.001
      19.09 19:200.89072-0.00179
      19.09 19:100.89251+0.00309
      19.09 19:030.88942-0.00108
      19.09 19:000.8905+0.0017
      19.09 18:500.8888-0.00272
      19.09 18:400.89152+0.00226
      19.09 18:300.88926+0.00236
      19.09 18:200.8869+0.00494
      19.09 18:100.88196-0.00153
      19.09 18:000.88349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8573
      макс: 1.0636
      за неделю:
        0.90751

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      20.09 17:500.90751-0.00469
      20.09 16:500.91373-0.00248
      20.09 15:500.91169-0.00242
      20.09 14:500.91038-
      20.09 13:500.91529+0.00026
      20.09 12:500.9071-0.00065
      20.09 11:500.92108+0.00235
      20.09 10:500.92097-2.0E-5
      20.09 09:500.92229-0.0006
      20.09 08:500.91937-0.00178
      20.09 07:500.92035-0.00287
      20.09 06:500.92309+0.01604
      20.09 05:500.91368-0.00174
      20.09 04:500.89699+0.00017
      20.09 03:500.88613-0.00156
      20.09 02:500.89183-0.00024
      20.09 01:500.89578-0.00071
      20.09 00:500.89961+0.00561
      19.09 23:500.88891+0.00169
      19.09 22:500.88023+0.00164
      19.09 21:500.88565-0.00232
      19.09 20:500.88754-0.00415
      19.09 19:500.88719+0.0017
      19.09 18:500.8888+0.00332
      19.09 17:500.88017-0.00155
      19.09 16:500.88562-0.00083
      19.09 15:500.88442-0.00164
      19.09 14:500.88095+0.00086
      19.09 13:500.88963-0.00127
      19.09 12:500.89402-0.00094
      19.09 11:500.89537-0.0005
      19.09 10:500.90691+0.00258
      19.09 09:500.89396+0.00029
      19.09 08:500.88582-0.00132
      19.09 07:500.88939-0.00443
      19.09 06:500.87573-0.00369
      19.09 05:500.8703-0.00069
      19.09 04:500.88418+0.0024
      19.09 03:500.87859-0.00048
      19.09 02:500.88181+0.0006
      19.09 01:500.88623+0.00046
      19.09 00:500.87547+0.00254
      18.09 23:500.87921-0.00024
      18.09 22:500.87685+0.00049
      18.09 21:500.88607-0.00211
      18.09 20:500.87968+0.0015
      18.09 19:500.87991-0.00073
      18.09 18:500.88321-0.00196
      18.09 17:500.877+0.01307
      18.09 16:500.86104-0.00232
      18.09 15:500.87975-0.00324
      18.09 14:500.89233+0.00222
      18.09 13:500.87215+0.00306
      18.09 12:500.8573-0.00325
      18.09 11:500.86565-0.00216
      18.09 10:500.87404+0.00316
      18.09 09:500.87335-0.00089
      18.09 08:500.89192-0.00551
      18.09 07:500.88438+0.00195
      18.09 06:500.88899-0.00239
      18.09 05:500.89556-0.00096
      18.09 04:500.90739-0.00948
      18.09 03:500.9209+0.00153
      18.09 02:500.92299-0.0028
      18.09 01:500.93533+0.0043
      18.09 00:500.93582-0.00144
      17.09 23:500.92465+0.00121
      17.09 22:500.93953-0.00062
      17.09 21:500.93791+0.00247
      17.09 20:500.93588+0.00271
      17.09 19:500.94691-0.00573
      17.09 18:500.94561+0.00109
      17.09 17:500.96652-0.0029
      17.09 16:500.96635+0.0043
      17.09 15:500.96459-0.00479
      17.09 14:500.98099-0.00184
      17.09 13:500.97965-0.00065
      17.09 12:500.98739-0.00428
      17.09 11:500.98674+0.00171
      17.09 10:500.98825-0.00154
      17.09 09:500.99017+0.00134
      17.09 08:500.99067-0.00226
      17.09 07:500.98989+0.00089
      17.09 06:500.98295-0.00146
      17.09 05:500.98543+0.00291
      17.09 04:500.98103-0.00177
      17.09 03:500.97108-0.00018
      17.09 02:500.98132+0.00423
      17.09 01:500.99747-0.00601
      17.09 00:500.99845-0.00475
      16.09 23:500.99799-0.01805
      16.09 22:501.0164+0.0016
      16.09 21:501.022-0.0049
      16.09 20:501.0304-0.0045
      16.09 19:501.0253+0.0035
      16.09 18:501.0259-0.0008
      16.09 17:501.0275-0.0017
      16.09 16:501.0249-0.0024
      16.09 15:501.0243-0.0005
      16.09 14:501.0415-0.0002
      16.09 13:501.0434-0.0054
      16.09 12:501.0494-0.0009
      16.09 11:501.0636+0.0021
      16.09 10:501.0547-
      16.09 09:501.0556-0.0005
      16.09 08:501.0477+0.0042
      16.09 07:501.0483-0.0004
      16.09 06:501.0509+0.0016
      16.09 05:501.0547+0.0013
      16.09 04:501.0623+0.0015
      16.09 03:501.063+0.0014
      16.09 02:501.0573-0.0017
      16.09 01:501.0594+0.0037
      16.09 00:501.0546-0.0025
      15.09 23:501.0553-0.0038
      15.09 22:501.0481-0.0019
      15.09 21:501.0493+0.0027
      15.09 20:501.0134+0.0011
      15.09 19:501.016+0.0014
      15.09 18:501.0152+0.0034
      15.09 17:501.0207-0.0021
      15.09 16:501.0111-0.003
      15.09 15:501.0133-0.0005
      15.09 14:501.0114+0.0005
      15.09 13:501.005-0.0029
      15.09 12:501.0058-0.0014
      15.09 11:401.015+0.0019
      15.09 10:501.015+0.0032
      15.09 09:501.0067-0.0063
      15.09 08:501.0099+0.0014
      15.09 07:501.007+0.0016
      15.09 06:501.0061-0.0027
      15.09 05:501.0078-0.0006
      15.09 04:501.0088+0.003
      15.09 03:501.0002+0.00443
      15.09 02:500.99164-0.00095
      15.09 01:500.9925+0.00182
      15.09 00:500.98922+0.00159
      14.09 23:500.97306+0.00422
      14.09 22:500.98027-0.00154
      14.09 21:500.9813-0.00446
      14.09 20:500.99059-0.00341
      14.09 19:500.98556+0.00155
      14.09 18:500.98844+0.00225
      14.09 17:500.98808+0.00105
      14.09 16:500.98804+0.0006
      14.09 15:500.98955-0.00194
      14.09 14:500.98659+0.00364
      14.09 13:500.98171-0.00616
      14.09 12:500.98781+0.00133
      14.09 11:500.97965+0.00071
      14.09 10:500.98038+3.0E-5
      14.09 09:500.97981+0.00072
      14.09 08:500.98253+0.00132
      14.09 07:500.98117-0.00074
      14.09 06:500.98607-0.00064
      14.09 05:500.97645-0.00547
      14.09 04:500.99163-0.00206
      14.09 03:500.99205+0.00161
      14.09 02:500.99812+0.00155
      14.09 01:500.99915+0.00165
      14.09 00:500.97826-0.00053
      13.09 23:500.9834+0.00155
      13.09 22:500.98188+0.001
      13.09 21:500.9751-0.00041
      13.09 20:500.9804+0.00345
      13.09 19:500.97886+0.00011
      13.09 18:500.98182-0.00193
      13.09 17:500.9798
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.8573
      макс: 1.2275
      за месяц:
        0.90751
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      19.09.20260.8876+0.0045
      18.09.20260.8831-0.08136
      17.09.20260.96446-0.06894
      16.09.20261.0334+0.0138
      15.09.20261.0196+0.03441
      14.09.20260.98519-0.00181
      13.09.20260.987+0.02547
      12.09.20260.96153+0.04776
      11.09.20260.91377+0.00677
      10.09.20260.907+0.04683
      09.09.20260.86017-0.02547
      08.09.20260.88564-0.09187
      07.09.20260.97751-0.07239
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.0459
      04.09.20261.1482+0.0134
      03.09.20261.1348-0.0272
      02.09.20261.162+0.0011
      01.09.20261.1609-0.0457
      31.08.20261.2066+0.0279
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0192
      27.08.20261.1381-0.0398
      26.08.20261.1779+0.0153
      25.08.20261.1626+0.0685
      23.08.20261.0941+0.0335
      22.08.20261.0606-0.0725
      21.08.20261.1331-0.0944
      20.08.20261.2275
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.8573
      макс: 1.3445
      за квартал:
        0.90751
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      19.09.20260.8876+0.0045
      18.09.20260.8831-0.08136
      17.09.20260.96446-0.06894
      16.09.20261.0334+0.0138
      15.09.20261.0196+0.03441
      14.09.20260.98519-0.00181
      13.09.20260.987+0.02547
      12.09.20260.96153+0.04776
      11.09.20260.91377+0.00677
      10.09.20260.907+0.04683
      09.09.20260.86017-0.02547
      08.09.20260.88564-0.09187
      07.09.20260.97751-0.07239
      06.09.20261.0499-0.0524
      05.09.20261.1023-0.0459
      04.09.20261.1482+0.0134
      03.09.20261.1348-0.0272
      02.09.20261.162+0.0011
      01.09.20261.1609-0.0457
      31.08.20261.2066+0.0279
      30.08.20261.1787-0.0086
      29.08.20261.1873+0.03
      28.08.20261.1573+0.0192
      27.08.20261.1381-0.0398
      26.08.20261.1779+0.0153
      25.08.20261.1626+0.0685
      23.08.20261.0941+0.0335
      22.08.20261.0606-0.0725
      21.08.20261.1331-0.0944
      20.08.20261.2275-0.071
      19.08.20261.2985-0.046
      18.08.20261.3445+0.0288
      17.08.20261.3157+0.0004
      16.08.20261.3153+0.0192
      15.08.20261.2961-0.0177
      14.08.20261.3138+0.0191
      13.08.20261.2947+0.0238
      12.08.20261.2709+0.0147
      11.08.20261.2562+0.0157
      10.08.20261.2405+0.005
      09.08.20261.2355+0.0137
      08.08.20261.2218-0.0067
      07.08.20261.2285+0.0219
      06.08.20261.2066+0.0303
      05.08.20261.1763-0.0179
      04.08.20261.1942-0.0427
      03.08.20261.2369-0.0224
      02.08.20261.2593-0.0423
      01.08.20261.3016-0.0086
      31.07.20261.3102+0.0092
      30.07.20261.301-0.0128
      29.07.20261.3138-0.0004
      28.07.20261.3142+0.0653
      27.07.20261.2489+0.0328
      26.07.20261.2161-0.0109
      25.07.20261.227-0.0136
      24.07.20261.2406+0.0196
      23.07.20261.221+0.0341
      22.07.20261.1869+0.0111
      21.07.20261.1758-0.0505
      20.07.20261.2263+0.0167
      19.07.20261.2096+0.018
      18.07.20261.1916+0.0186
      17.07.20261.173-0.008
      16.07.20261.181+0.0073
      15.07.20261.1737-0.01
      14.07.20261.1837-0.0162
      13.07.20261.1999+0.0198
      12.07.20261.1801+0.0392
      11.07.20261.1409-0.0148
      10.07.20261.1557-0.0506
      09.07.20261.2063+0.0001
      08.07.20261.2062+0.0479
      07.07.20261.1583+0.0158
      06.07.20261.1425-0.0015
      05.07.20261.144+0.0077
      04.07.20261.1363-0.0168
      03.07.20261.1531-0.0314
      02.07.20261.1845-0.0138
      01.07.20261.1983-0.0277
      30.06.20261.226+0.0089
      29.06.20261.2171-0.0182
      28.06.20261.2353+0.0433
      27.06.20261.192+0.0025
      26.06.20261.1895+0.0361
      25.06.20261.1534+0.0313
      24.06.20261.1221+0.0224
      23.06.20261.0997+0.0526
      22.06.20261.0471+0.0088
      21.06.20261.0383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.