Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » USDC

    Курс Polkadot (DOT) к USDC (USDC)

    Обновлено: 20.09.2026 18:10:01Polkadot

    =
    Калькулятор DOT - USDC / Обратный расчет: курс USDC к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно usdc, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0756
      макс: 1.1374
      за сутки:
        1.1021

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:101.1021+0.0041
      20.09 18:001.098-0.0039
      20.09 17:501.1019-0.0005
      20.09 17:401.1024+0.0045
      20.09 17:301.0979-0.0054
      20.09 17:201.1033-0.0023
      20.09 17:101.1056+0.0058
      20.09 17:031.0998-0.0003
      20.09 17:001.1001+0.0057
      20.09 16:501.0944+0.0018
      20.09 16:401.0926-0.0039
      20.09 16:301.0965-0.0018
      20.09 16:201.0983-0.0019
      20.09 16:101.1002+0.0003
      20.09 16:001.0999+0.003
      20.09 15:501.0969+0.0001
      20.09 15:401.0968-0.0045
      20.09 15:301.1013-0.004
      20.09 15:201.1053+0.0058
      20.09 15:101.0995-0.0016
      20.09 15:031.1011-0.0003
      20.09 15:001.1014+0.003
      20.09 14:501.0984+0.0036
      20.09 14:401.0948+0.0019
      20.09 14:301.0929-0.0007
      20.09 14:201.0936+0.0002
      20.09 14:101.0934+0.0008
      20.09 14:001.0926+0.0001
      20.09 13:501.0925+0.0007
      20.09 13:401.0918-0.0017
      20.09 13:301.0935-0.0036
      20.09 13:201.0971-0.0005
      20.09 13:101.0976-0.0059
      20.09 13:031.1035+0.0014
      20.09 13:001.1021-0.0003
      20.09 12:501.1024-0.0006
      20.09 12:401.103+0.0035
      20.09 12:301.0995+0.008
      20.09 12:201.0915+0.0009
      20.09 12:101.0906+0.0041
      20.09 12:001.0865+0.0008
      20.09 11:501.0857-0.0036
      20.09 11:401.0893+0.0004
      20.09 11:301.0889-0.0011
      20.09 11:201.09+0.0043
      20.09 11:101.0857+0.0027
      20.09 11:031.083-
      20.09 11:001.083-0.0028
      20.09 10:501.0858-0.0009
      20.09 10:401.0867-
      20.09 10:301.0867+0.0022
      20.09 10:201.0845-0.0005
      20.09 10:101.085+0.0007
      20.09 10:001.0843-
      20.09 09:501.0843+0.0004
      20.09 09:401.0839-0.0036
      20.09 09:301.0875-
      20.09 09:201.0875+0.0001
      20.09 09:101.0874-0.0008
      20.09 09:031.0882-0.0002
      20.09 09:001.0884+0.0007
      20.09 08:501.0877-0.0028
      20.09 08:401.0905+0.0015
      20.09 08:301.089-0.0015
      20.09 08:201.0905+0.0032
      20.09 08:101.0873-0.0013
      20.09 08:001.0886+0.0021
      20.09 07:501.0865+0.0005
      20.09 07:401.086-0.0008
      20.09 07:301.0868+0.0012
      20.09 07:201.0856-0.0011
      20.09 07:101.0867-0.0005
      20.09 07:031.0872+0.0005
      20.09 07:001.0867+0.0034
      20.09 06:501.0833-0.0021
      20.09 06:401.0854-0.0016
      20.09 06:301.087+0.0036
      20.09 06:201.0834-0.0019
      20.09 06:101.0853+0.0097
      20.09 06:001.0756-0.0189
      20.09 05:501.0945-0.0115
      20.09 05:401.106-0.0046
      20.09 05:301.1106-0.0067
      20.09 05:201.1173-0.0051
      20.09 05:101.1224+0.0062
      20.09 05:031.1162-0.0008
      20.09 05:001.117+0.0022
      20.09 04:501.1148+0.0037
      20.09 04:401.1111-0.0076
      20.09 04:301.1187-0.0012
      20.09 04:201.1199-0.0038
      20.09 04:101.1237-0.0046
      20.09 04:001.1283-0.0002
      20.09 03:501.1285+0.0031
      20.09 03:401.1254+0.0057
      20.09 03:301.1197-0.0016
      20.09 03:201.1213+0.0014
      20.09 03:101.1199-0.0036
      20.09 03:031.1235-
      20.09 03:021.1235+0.0002
      20.09 03:001.1233+0.002
      20.09 02:501.1213+0.0012
      20.09 02:401.1201+0.0018
      20.09 02:301.1183-0.0043
      20.09 02:201.1226+0.0011
      20.09 02:101.1215+0.0049
      20.09 02:001.1166+0.0003
      20.09 01:501.1163+0.0047
      20.09 01:401.1116+0.0063
      20.09 01:301.1053+0.0026
      20.09 01:201.1027-0.0033
      20.09 01:101.106-0.0049
      20.09 01:031.1109-0.0016
      20.09 01:001.1125+0.0009
      20.09 00:501.1116+0.007
      20.09 00:401.1046+0.0007
      20.09 00:301.1039-0.0028
      20.09 00:201.1067-0.0075
      20.09 00:101.1142-0.0037
      20.09 00:001.1179-0.0071
      19.09 23:501.125-0.0022
      19.09 23:401.1272-0.0017
      19.09 23:301.1289-0.0007
      19.09 23:201.1296-0.0029
      19.09 23:101.1325-0.0005
      19.09 23:031.133-0.0009
      19.09 23:001.1339-0.0022
      19.09 22:501.1361+0.0005
      19.09 22:401.1356-0.0006
      19.09 22:301.1362+0.0058
      19.09 22:201.1304-0.0018
      19.09 22:101.1322+0.0052
      19.09 22:001.127-0.0021
      19.09 21:501.1291-0.0003
      19.09 21:401.1294-0.0011
      19.09 21:301.1305-
      19.09 21:201.1305-0.002
      19.09 21:101.1325+0.0026
      19.09 21:031.1299+0.0002
      19.09 21:001.1297+0.003
      19.09 20:501.1267-0.002
      19.09 20:401.1287-0.0069
      19.09 20:301.1356-0.0018
      19.09 20:201.1374+0.0025
      19.09 20:101.1349+0.0025
      19.09 20:001.1324+0.0052
      19.09 19:501.1272+0.0054
      19.09 19:401.1218+0.0004
      19.09 19:301.1214-0.0013
      19.09 19:201.1227+0.0023
      19.09 19:101.1204-0.0039
      19.09 19:031.1243+0.0013
      19.09 19:001.123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94023
      макс: 1.1665
      за неделю:
      1.1021  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:101.1021-0.0039
      20.09 17:501.1019+0.0057
      20.09 16:501.0944+0.003
      20.09 15:501.0969+0.003
      20.09 14:501.0984+0.0001
      20.09 13:501.0925-0.0003
      20.09 12:501.1024+0.0008
      20.09 11:501.0857-0.0028
      20.09 10:501.0858-
      20.09 09:501.0843+0.0007
      20.09 08:501.0877+0.0021
      20.09 07:501.0865+0.0034
      20.09 06:501.0833-0.0189
      20.09 05:501.0945+0.0022
      20.09 04:501.1148-0.0002
      20.09 03:501.1285+0.002
      20.09 02:501.1213+0.0003
      20.09 01:501.1163+0.0009
      20.09 00:501.1116-0.0071
      19.09 23:501.125-0.0022
      19.09 22:501.1361-0.0021
      19.09 21:501.1291+0.003
      19.09 20:501.1267+0.0052
      19.09 19:501.1272-0.0021
      19.09 18:501.1251-0.0042
      19.09 17:501.1361+0.0019
      19.09 16:501.1292+0.0011
      19.09 15:501.1307+0.0022
      19.09 14:501.1351-0.0011
      19.09 13:501.1241+0.0016
      19.09 12:501.1185+0.0011
      19.09 11:501.1169+0.0005
      19.09 10:501.1027-0.0032
      19.09 09:501.1186-0.0004
      19.09 08:501.1289+0.0016
      19.09 07:501.1244+0.0058
      19.09 06:501.1419+0.0049
      19.09 05:501.149+0.0009
      19.09 04:501.131-0.0031
      19.09 03:501.1382+0.0006
      19.09 02:501.134-0.0008
      19.09 01:501.1284-0.0006
      19.09 00:501.1422-0.0033
      18.09 23:501.1374+0.0004
      18.09 22:501.1404-0.0006
      18.09 21:501.1286+0.0027
      18.09 20:501.1368-0.0019
      18.09 19:501.1365+0.001
      18.09 18:501.1322+0.0026
      18.09 17:501.1402-0.0174
      18.09 16:501.1614+0.003
      18.09 15:501.1367+0.004
      18.09 14:501.1207-0.0029
      18.09 13:501.1466-0.0042
      18.09 12:501.1665+0.0044
      18.09 11:501.1552+0.0028
      18.09 10:501.1441-0.0041
      18.09 09:501.145+0.0011
      18.09 08:501.1212+0.0071
      18.09 07:501.1307-0.0025
      18.09 06:501.1249+0.003
      18.09 05:501.1166+0.0011
      18.09 04:501.1021+0.0113
      18.09 03:501.0859-0.0018
      18.09 02:501.0834+0.0032
      18.09 01:501.0691-0.0049
      18.09 00:501.0686+0.0017
      17.09 23:501.0815-0.0014
      17.09 22:501.0644+0.0007
      17.09 21:501.0662-0.0028
      17.09 20:501.0685-0.003
      17.09 19:501.0561+0.0065
      17.09 18:501.0575-0.0011
      17.09 17:501.0346+0.0031
      17.09 16:501.0348-0.0046
      17.09 15:501.0367+0.005
      17.09 14:501.0194+0.0019
      17.09 13:501.0208+0.0006
      17.09 12:501.0128+0.0044
      17.09 11:501.0134-0.0018
      17.09 10:501.0119+0.0016
      17.09 09:501.0099-0.0013
      17.09 08:501.0094+0.0023
      17.09 07:501.0102-0.0009
      17.09 06:501.0173+0.0015
      17.09 05:501.0148-0.003
      17.09 04:501.0193+0.0019
      17.09 03:501.0298+0.0002
      17.09 02:501.019-0.00421
      17.09 01:501.0025+0.006
      17.09 00:501.0016+0.0048
      16.09 23:501.002+0.01779
      16.09 22:500.98391-0.00157
      16.09 21:500.97852+0.00464
      16.09 20:500.97052+0.00434
      16.09 19:500.97529-0.00328
      16.09 18:500.97472+0.00069
      16.09 17:500.97328+0.00162
      16.09 16:500.97567+0.00223
      16.09 15:500.9763+0.00048
      16.09 14:500.96012+0.00014
      16.09 13:500.95843+0.00498
      16.09 12:500.95292+0.00077
      16.09 11:500.94023-0.00184
      16.09 10:500.94812+1.0E-5
      16.09 09:500.94732+0.0004
      16.09 08:500.9545-0.00385
      16.09 07:500.95397+0.00037
      16.09 06:500.95159-0.00147
      16.09 05:500.94813-0.00113
      16.09 04:500.94133-0.00127
      16.09 03:500.9407-0.00127
      16.09 02:500.94584+0.00146
      16.09 01:500.94397-0.00329
      16.09 00:500.94821+0.00233
      15.09 23:500.94756+0.00343
      15.09 22:500.95411+0.00176
      15.09 21:500.95301-0.00265
      15.09 20:500.98677-0.00101
      15.09 19:500.98422-0.00135
      15.09 18:500.985-0.00326
      15.09 17:500.97975+0.00202
      15.09 16:500.98906+0.00288
      15.09 15:500.98691+0.00045
      15.09 14:500.98873-0.00055
      15.09 13:500.99505+0.0029
      15.09 12:500.99425+0.00137
      15.09 11:400.98524-0.00185
      15.09 10:500.98526-0.00318
      15.09 09:500.99336+0.00629
      15.09 08:500.99017-0.00141
      15.09 07:500.99307-0.00156
      15.09 06:500.99396+0.00263
      15.09 05:500.9923+0.00058
      15.09 04:500.99129-0.00306
      15.09 03:500.99984-0.0045
      15.09 02:501.0084+0.0009
      15.09 01:501.0076-0.0019
      15.09 00:501.0109-0.0017
      14.09 23:501.0277-0.0043
      14.09 22:501.0201+0.0016
      14.09 21:501.0191+0.0046
      14.09 20:501.0095+0.0035
      14.09 19:501.0147-0.0016
      14.09 18:501.0117-0.0023
      14.09 17:501.0121-0.0011
      14.09 16:501.0121-0.0006
      14.09 15:501.0106+0.002
      14.09 14:501.0136-0.0037
      14.09 13:501.0186+0.0064
      14.09 12:501.0123-0.0014
      14.09 11:501.0208-0.0007
      14.09 10:501.02-
      14.09 09:501.0206-0.0008
      14.09 08:501.0178-0.0014
      14.09 07:501.0192+0.0008
      14.09 06:501.0141+0.0007
      14.09 05:501.0241+0.0056
      14.09 04:501.0084+0.0021
      14.09 03:501.008-0.0016
      14.09 02:501.0019-0.00165
      14.09 01:501.0009-0.0017
      14.09 00:501.0222+0.0005
      13.09 23:501.0169-0.0017
      13.09 22:501.0185-0.001
      13.09 21:501.0255+0.0004
      13.09 20:501.02-0.0036
      13.09 19:501.0216-0.0001
      13.09 18:501.0185
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.81464
      макс: 1.1665
      за месяц:
      1.1021  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20261.1266-0.0058
      18.09.20261.1324+0.0955
      17.09.20261.0369+0.06919
      16.09.20260.96771-0.0131
      15.09.20260.98081-0.03419
      14.09.20261.015+0.0018
      13.09.20261.0132-0.0268
      12.09.20261.04-0.0544
      11.09.20261.0944-0.0081
      10.09.20261.1025-0.0601
      09.09.20261.1626+0.0335
      08.09.20261.1291+0.1061
      07.09.20261.023+0.07056
      06.09.20260.95244+0.04525
      05.09.20260.90719+0.03623
      04.09.20260.87096-0.01025
      03.09.20260.88121+0.02063
      02.09.20260.86058-0.00082
      01.09.20260.8614+0.03259
      31.08.20260.82881-0.01958
      30.08.20260.84839+0.00613
      29.08.20260.84226-0.02184
      28.08.20260.8641-0.01454
      27.08.20260.87864+0.02969
      26.08.20260.84895-0.01118
      25.08.20260.86013-0.05386
      23.08.20260.91399-0.02891
      22.08.20260.9429+0.06034
      21.08.20260.88256+0.06792
      20.08.20260.81464
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.74376
      макс: 1.1665
      за квартал:
      1.1021  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20261.1266-0.0058
      18.09.20261.1324+0.0955
      17.09.20261.0369+0.06919
      16.09.20260.96771-0.0131
      15.09.20260.98081-0.03419
      14.09.20261.015+0.0018
      13.09.20261.0132-0.0268
      12.09.20261.04-0.0544
      11.09.20261.0944-0.0081
      10.09.20261.1025-0.0601
      09.09.20261.1626+0.0335
      08.09.20261.1291+0.1061
      07.09.20261.023+0.07056
      06.09.20260.95244+0.04525
      05.09.20260.90719+0.03623
      04.09.20260.87096-0.01025
      03.09.20260.88121+0.02063
      02.09.20260.86058-0.00082
      01.09.20260.8614+0.03259
      31.08.20260.82881-0.01958
      30.08.20260.84839+0.00613
      29.08.20260.84226-0.02184
      28.08.20260.8641-0.01454
      27.08.20260.87864+0.02969
      26.08.20260.84895-0.01118
      25.08.20260.86013-0.05386
      23.08.20260.91399-0.02891
      22.08.20260.9429+0.06034
      21.08.20260.88256+0.06792
      20.08.20260.81464+0.0445
      19.08.20260.77014+0.02638
      18.08.20260.74376-0.01628
      17.08.20260.76004-0.00025
      16.08.20260.76029-0.01126
      15.08.20260.77155+0.01038
      14.08.20260.76117-0.01121
      13.08.20260.77238-0.01447
      12.08.20260.78685-0.00923
      11.08.20260.79608-0.01002
      10.08.20260.8061-0.00327
      09.08.20260.80937-0.00907
      08.08.20260.81844+0.00441
      07.08.20260.81403-0.01476
      06.08.20260.82879-0.02135
      05.08.20260.85014+0.01273
      04.08.20260.83741+0.02893
      03.08.20260.80848+0.01442
      02.08.20260.79406+0.02575
      01.08.20260.76831+0.00505
      31.07.20260.76326-0.00537
      30.07.20260.76863+0.00748
      29.07.20260.76115+0.00024
      28.07.20260.76091-0.03977
      27.07.20260.80068-0.0216
      26.07.20260.82228+0.00728
      25.07.20260.815+0.00892
      24.07.20260.80608-0.01294
      23.07.20260.81902-0.02352
      22.07.20260.84254-0.00791
      21.07.20260.85045+0.03499
      20.07.20260.81546-0.01124
      19.07.20260.8267-0.01247
      18.07.20260.83917-0.01332
      17.07.20260.85249+0.00577
      16.07.20260.84672-0.00526
      15.07.20260.85198+0.00714
      14.07.20260.84484+0.01147
      13.07.20260.83337-0.01401
      12.07.20260.84738-0.02909
      11.07.20260.87647+0.01122
      10.07.20260.86525+0.03629
      09.07.20260.82896-0.0001
      08.07.20260.82906-0.03427
      07.07.20260.86333-0.01194
      06.07.20260.87527+0.00113
      05.07.20260.87414-0.0059
      04.07.20260.88004+0.01279
      03.07.20260.86725+0.023
      02.07.20260.84425+0.00977
      01.07.20260.83448+0.01881
      30.06.20260.81567-0.00596
      29.06.20260.82163+0.0121
      28.06.20260.80953-0.02941
      27.06.20260.83894-0.00175
      26.06.20260.84069-0.02631
      25.06.20260.867-0.02419
      24.06.20260.89119-0.01817
      23.06.20260.90936-0.04569
      22.06.20260.95505-0.00807
      21.06.20260.96312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.