Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к USDC

Обновлено: 16.02.2025 18:40:01Polkadot

=
Калькулятор DOT - USDC / Обратный расчет: курс USDC к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно usdc, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8964
    макс: 5.115
    за сутки:
      4.949

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    16.02 18:404.949+0.0054
    16.02 18:304.9436+0.0057
    16.02 18:204.9379-0.0218
    16.02 18:104.9597+0.0132
    16.02 18:034.9465+0.0024
    16.02 18:004.9441-0.0046
    16.02 17:504.9487+0.0309
    16.02 17:404.9178+0.0141
    16.02 17:304.9037-0.0013
    16.02 17:204.905+0.0086
    16.02 17:104.8964-0.0201
    16.02 17:004.9165-0.0145
    16.02 16:504.931-0.0268
    16.02 16:404.9578-0.0213
    16.02 16:304.9791+0.0052
    16.02 16:204.9739-0.0017
    16.02 16:104.9756-0.012
    16.02 16:034.9876+0.0005
    16.02 16:004.9871-0.0063
    16.02 15:504.9934-0.0027
    16.02 15:404.9961-0.0051
    16.02 15:305.0012-0.0062
    16.02 15:205.0074-0.0034
    16.02 15:105.0108-0.0015
    16.02 15:005.0123+0.0123
    16.02 14:505-0.0067
    16.02 14:405.0067+0.0087
    16.02 14:304.998+0.0233
    16.02 14:204.9747+0.0006
    16.02 14:104.9741-0.0017
    16.02 14:034.9758-0.0051
    16.02 14:004.9809-0.0019
    16.02 13:504.9828+0.0014
    16.02 13:404.9814+0.0001
    16.02 13:304.9813-0.0062
    16.02 13:204.9875+0.0227
    16.02 13:104.9648-0.0036
    16.02 13:004.9684+0.0036
    16.02 12:504.9648+0.0257
    16.02 12:404.9391+0.0062
    16.02 12:304.9329+0.0139
    16.02 12:204.919+0.002
    16.02 12:104.917-0.0079
    16.02 12:034.9249-0.001
    16.02 12:004.9259+0.0084
    16.02 11:504.9175-0.0193
    16.02 11:404.9368+0.0113
    16.02 11:304.9255-0.0108
    16.02 11:204.9363+0.0075
    16.02 11:104.9288+0.024
    16.02 11:004.9048-0.0345
    16.02 10:504.9393-0.0143
    16.02 10:404.9536-0.0007
    16.02 10:304.9543-0.0135
    16.02 10:204.9678-0.0117
    16.02 10:104.9795-0.0104
    16.02 10:034.9899+0.0006
    16.02 10:004.9893-0.0089
    16.02 09:504.9982-0.0128
    16.02 09:405.011+0.0053
    16.02 09:305.0057+0.002
    16.02 09:205.0037+0.0073
    16.02 09:104.9964+0.0003
    16.02 09:004.9961+0.017
    16.02 08:504.9791+0.0132
    16.02 08:404.9659+0.0021
    16.02 08:304.9638-0.0028
    16.02 08:204.9666-0.003
    16.02 08:104.9696-0.014
    16.02 08:034.9836+0.0026
    16.02 08:004.981+0.003
    16.02 07:504.978+0.0019
    16.02 07:404.9761-0.0004
    16.02 07:304.9765-0.0079
    16.02 07:204.9844-0.0036
    16.02 07:104.988+0.0172
    16.02 07:004.9708+0.0067
    16.02 06:504.9641+0.0143
    16.02 06:404.9498-0.0044
    16.02 06:304.9542-0.0077
    16.02 06:204.9619-0.0023
    16.02 06:104.9642+0.0017
    16.02 06:034.9625+0.0052
    16.02 06:004.9573-0.0175
    16.02 05:504.9748-0.0035
    16.02 05:404.9783-0.0016
    16.02 05:304.9799+0.0077
    16.02 05:204.9722-0.0248
    16.02 05:104.997-0.0068
    16.02 05:005.0038+0.0124
    16.02 04:504.9914+0.0056
    16.02 04:404.9858-0.0075
    16.02 04:304.9933-0.0043
    16.02 04:204.9976-0.0076
    16.02 04:105.0052-0.009
    16.02 04:035.0142+0.0018
    16.02 04:005.0124-0.016
    16.02 03:505.0284-0.0033
    16.02 03:405.0317+0.0039
    16.02 03:305.0278+0.0141
    16.02 03:205.0137-0.0044
    16.02 03:105.0181-0.0046
    16.02 03:005.0227-0.0008
    16.02 02:505.0235-0.0065
    16.02 02:405.03-
    16.02 02:305.03+0.0159
    16.02 02:205.0141+0.0041
    16.02 02:105.01-0.0082
    16.02 02:035.0182+0.001
    16.02 02:005.0172+0.0263
    16.02 01:504.9909-0.001
    16.02 01:404.9919-0.0261
    16.02 01:305.018-0.016
    16.02 01:205.034+0.0039
    16.02 01:105.0301-0.0044
    16.02 01:005.0345-0.0061
    16.02 00:505.0406+0.004
    16.02 00:405.0366-0.0054
    16.02 00:305.042-0.0036
    16.02 00:205.0456+0.0009
    16.02 00:105.0447+0.0146
    16.02 00:035.0301+0.0059
    16.02 00:005.0242-0.0018
    15.02 23:505.026-0.0177
    15.02 23:405.0437-0.0004
    15.02 23:305.0441-0.0176
    15.02 23:205.0617-0.0034
    15.02 23:105.0651+0.0029
    15.02 23:005.0622-0.0146
    15.02 22:505.0768-0.0137
    15.02 22:405.0905-0.0047
    15.02 22:305.0952-0.0027
    15.02 22:205.0979-0.0171
    15.02 22:105.115+0.0044
    15.02 22:035.1106-0.0015
    15.02 22:005.1121+0.0314
    15.02 21:505.0807+0.0027
    15.02 21:405.078+0.0237
    15.02 21:305.0543+0.0032
    15.02 21:205.0511+0.0022
    15.02 21:105.0489+0.0206
    15.02 21:005.0283+0.0002
    15.02 20:505.0281+0.0036
    15.02 20:405.0245-0.0032
    15.02 20:305.0277-0.0207
    15.02 20:205.0484-0.0018
    15.02 20:105.0502+0.0026
    15.02 20:035.0476+0.002
    15.02 20:005.0456-0.0093
    15.02 19:505.0549-0.0175
    15.02 19:405.0724-0.0001
    15.02 19:305.0725+0.0172
    15.02 19:205.0553-0.0137
    15.02 19:105.069+0.0234
    15.02 19:005.0456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6086
    макс: 5.2928
    за неделю:
      4.949

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    16.02 18:404.949-0.0046
    16.02 17:504.9487-0.0145
    16.02 16:504.931-0.0063
    16.02 15:504.9934+0.0123
    16.02 14:505-0.0019
    16.02 13:504.9828+0.0036
    16.02 12:504.9648+0.0084
    16.02 11:504.9175-0.0345
    16.02 10:504.9393-0.0089
    16.02 09:504.9982+0.017
    16.02 08:504.9791+0.003
    16.02 07:504.978+0.0067
    16.02 06:504.9641-0.0175
    16.02 05:504.9748+0.0124
    16.02 04:504.9914-0.016
    16.02 03:505.0284-0.0008
    16.02 02:505.0235+0.0263
    16.02 01:504.9909-0.0061
    16.02 00:505.0406-0.0018
    15.02 23:505.026-0.0146
    15.02 22:505.0768+0.0314
    15.02 21:505.0807+0.0002
    15.02 20:505.0281-0.0093
    15.02 19:505.0549-0.0057
    15.02 18:505.0513+0.019
    15.02 17:505.0196-0.0055
    15.02 16:505.1036+0.0169
    15.02 15:505.0795+0.0109
    15.02 14:505.0502+0.005
    15.02 13:505.0642-0.0055
    15.02 12:505.0601-0.0348
    15.02 11:505.1142-0.0149
    15.02 10:505.1254-0.0073
    15.02 09:505.1334-0.013
    15.02 08:505.1716+0.0028
    15.02 07:505.1722+0.0021
    15.02 06:505.1919+0.011
    15.02 05:505.1925+0.0123
    15.02 04:505.1874+0.0106
    15.02 03:505.1357-0.0016
    15.02 02:505.1926-0.0284
    15.02 01:505.1781-0.0117
    15.02 00:505.2454-0.0228
    14.02 23:505.2612-0.0112
    14.02 22:505.2928+0.0039
    14.02 21:505.2855+0.071
    14.02 20:505.2615+0.0033
    14.02 19:505.2106+0.0198
    14.02 18:505.2034+0.0207
    14.02 17:505.2303+0.0156
    14.02 16:505.2223+0.0039
    14.02 15:505.1903+0.0099
    14.02 14:505.2137-0.0162
    14.02 13:505.2513+0.0087
    14.02 12:505.269-0.0128
    14.02 11:505.2266-0.0026
    14.02 10:505.1837+0.0039
    14.02 09:505.1504-0.0109
    14.02 08:505.2088+0.012
    14.02 07:505.1913+0.0326
    14.02 06:505.2044-0.0087
    14.02 05:505.1819+0.0213
    14.02 04:505.1126+0.0128
    14.02 03:505.1222+0.0036
    14.02 02:505.1283-0.0188
    14.02 01:505.1414-0.0104
    14.02 00:505.1765-0.0056
    13.02 23:505.1515-0.0004
    13.02 22:505.1463+0.0127
    13.02 21:505.1431-0.0191
    13.02 20:505.1574-0.0207
    13.02 19:505.1155-0.0263
    13.02 18:505.1837-0.0005
    13.02 17:505.1247+0.0014
    13.02 16:505.1701-0.0119
    13.02 15:505.159-0.013
    13.02 14:505.162+0.0119
    13.02 13:505.1639+0.0086
    13.02 12:505.142+0.0035
    13.02 11:505.1112+0.0117
    13.02 10:505.1302-0.011
    13.02 09:505.107+0.0064
    13.02 08:505.1644-0.0293
    13.02 07:505.1629-0.0012
    13.02 06:505.2114-0.0075
    13.02 05:505.2067+0.0216
    13.02 04:505.2494-0.0063
    13.02 03:505.2386+0.011
    13.02 02:505.2189-0.027
    13.02 01:505.263-0.013
    13.02 00:505.2454+0.0121
    12.02 23:505.2785+0.0691
    12.02 22:505.2514+0.0161
    12.02 21:505.1902+0.0132
    12.02 20:505.1885+0.0675
    12.02 19:505.0872-0.0106
    12.02 18:505.1144-0.0078
    12.02 17:504.8882+0.0269
    12.02 16:504.8462-0.0153
    12.02 15:504.9863-0.0229
    12.02 14:504.9817-0.0248
    12.02 13:504.9162+0.0174
    12.02 12:504.8493+0.0059
    12.02 11:504.8583-0.0043
    12.02 10:504.8277-0.0117
    12.02 09:504.8123+0.0055
    12.02 08:504.827+0.0086
    12.02 07:504.7977-0.0053
    12.02 06:504.8296-0.0305
    12.02 05:504.8346+0.0112
    12.02 04:504.8461+0.0336
    12.02 03:504.8162-0.0028
    12.02 02:504.8116-0.0186
    12.02 01:504.8191-0.0139
    12.02 00:504.8627-0.002
    11.02 23:504.7904+0.0075
    11.02 22:504.7656-0.0409
    11.02 21:504.8424-0.0067
    11.02 20:504.89-0.0057
    11.02 19:504.9583+0.0049
    11.02 18:504.979-0.0059
    11.02 17:505.002-0.0529
    11.02 16:504.9611+0.0055
    11.02 15:505.0478+0.0253
    11.02 14:505.058+0.0031
    11.02 13:505.0517-0.0253
    11.02 12:505.0708-0.0049
    11.02 11:505.1668-0.0061
    11.02 10:505.1488+0.0264
    11.02 09:505.1742+0.0117
    11.02 08:505.1656+0.0228
    11.02 07:505.0767+0.0252
    11.02 06:504.9255+0.0098
    11.02 05:504.8852+0.0008
    11.02 04:504.9366+0.0088
    11.02 03:504.8977+0.0081
    11.02 02:504.8287-0.0056
    11.02 01:504.8447+0.0069
    11.02 00:504.8432-0.0095
    10.02 23:504.8792-0.0023
    10.02 22:504.8567+0.0015
    10.02 21:504.8904+0.0064
    10.02 20:504.8826+0.0259
    10.02 19:504.8599+0.017
    10.02 18:504.8265+0.0048
    10.02 17:504.8546+0.066
    10.02 16:504.8372-0.0089
    10.02 15:504.8047-0.0071
    10.02 14:504.8584+0.0146
    10.02 13:504.8141-0.0049
    10.02 12:504.8334-0.0016
    10.02 11:504.8671+0.0162
    10.02 10:504.8054+0.0081
    10.02 09:504.7938+0.0097
    10.02 08:504.8022-0.0033
    10.02 07:504.7797-0.0342
    10.02 06:504.8137-0.0166
    10.02 05:504.66-0.0198
    10.02 04:504.6728-0.0059
    10.02 03:504.8104+0.0278
    10.02 02:504.745+0.0028
    10.02 01:504.6902-0.0437
    10.02 00:504.6086-0.0156
    09.02 23:504.7714-0.0008
    09.02 22:504.7314-0.0071
    09.02 21:504.7837+0.0016
    09.02 20:504.7791-0.0013
    09.02 19:504.836-0.0049
    09.02 18:504.8079
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 4.6056
    макс: 6.557
    за месяц:
      4.949
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    15.02.20255.0901-0.1246
    14.02.20255.2147+0.061
    13.02.20255.1537+0.1556
    12.02.20254.9981+0.0283
    11.02.20254.9698+0.1442
    10.02.20254.8256+0.0545
    09.02.20254.7711+0.1655
    08.02.20254.6056-0.0475
    07.02.20254.6531-0.0111
    06.02.20254.6642-0.0809
    05.02.20254.7451-0.0752
    04.02.20254.8203+0.0692
    03.02.20254.7511-0.8202
    02.02.20255.5713-0.687
    01.02.20256.2583+0.0024
    31.01.20256.2559+0.2141
    30.01.20256.0418+0.3021
    29.01.20255.7397-0.1243
    28.01.20255.864+0.0444
    27.01.20255.8196-0.5236
    26.01.20256.3432+0.0101
    25.01.20256.3331-0.07
    24.01.20256.4031+0.0702
    23.01.20256.3329-0.2241
    22.01.20256.557+0.0577
    21.01.20256.4993+0.0363
    20.01.20256.463
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 4.6056
    макс: 10.6849
    за квартал:
      4.949
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    15.02.20255.0901-0.1246
    14.02.20255.2147+0.061
    13.02.20255.1537+0.1556
    12.02.20254.9981+0.0283
    11.02.20254.9698+0.1442
    10.02.20254.8256+0.0545
    09.02.20254.7711+0.1655
    08.02.20254.6056-0.0475
    07.02.20254.6531-0.0111
    06.02.20254.6642-0.0809
    05.02.20254.7451-0.0752
    04.02.20254.8203+0.0692
    03.02.20254.7511-0.8202
    02.02.20255.5713-0.687
    01.02.20256.2583+0.0024
    31.01.20256.2559+0.2141
    30.01.20256.0418+0.3021
    29.01.20255.7397-0.1243
    28.01.20255.864+0.0444
    27.01.20255.8196-0.5236
    26.01.20256.3432+0.0101
    25.01.20256.3331-0.07
    24.01.20256.4031+0.0702
    23.01.20256.3329-0.2241
    22.01.20256.557+0.0577
    21.01.20256.4993+0.0363
    20.01.20256.463-0.0512
    14.01.20256.5142+0.1788
    13.01.20256.3354-0.3636
    12.01.20256.699+0.0214
    11.01.20256.6776-0.0093
    10.01.20256.6869+0.026
    09.01.20256.6609-0.1703
    08.01.20256.8312-0.6996
    07.01.20257.5308-0.2119
    06.01.20257.7427+0.1341
    05.01.20257.6086-0.1153
    04.01.20257.7239+0.1551
    03.01.20257.5688+0.3631
    02.01.20257.2057+0.4394
    01.01.20256.7663+0.0804
    31.12.20246.6859-0.1329
    30.12.20246.8188-0.1727
    29.12.20246.9915+0.0403
    28.12.20246.9512-0.0603
    27.12.20247.0115-0.0637
    26.12.20247.0752-0.3969
    25.12.20247.4721+0.0885
    24.12.20247.3836+0.3565
    23.12.20247.0271+0.0738
    22.12.20246.9533-0.2812
    21.12.20247.2345+0.3228
    20.12.20246.9117-0.4977
    19.12.20247.4094-0.7858
    18.12.20248.1952-0.5103
    17.12.20248.7055-0.1597
    16.12.20248.8652+0.0769
    15.12.20248.7883+0.0311
    14.12.20248.7572-0.2581
    13.12.20249.0153-0.2054
    12.12.20249.2207+0.4771
    11.12.20248.7436+0.3988
    10.12.20248.3448-1.2049
    09.12.20249.5497-0.8721
    08.12.202410.4218-0.1948
    07.12.202410.6166+0.0871
    06.12.202410.5295-0.1554
    05.12.202410.6849+0.1283
    04.12.202410.5566+0.7026
    03.12.20249.854+0.7145
    02.12.20249.1395+0.115
    01.12.20249.0245+0.1225
    30.11.20248.902+0.2408
    29.11.20248.6612+0.3503
    28.11.20248.3109+0.0329
    27.11.20248.278+0.1968
    26.11.20248.0812-0.631
    25.11.20248.7122-0.112
    24.11.20248.8242+0.7765
    23.11.20248.0477+1.795
    22.11.20246.2527+0.4813
    21.11.20245.7714-0.059
    20.11.20245.8304-0.0197
    19.11.20245.8501+0.0138
    18.11.20245.8363+0.2617
    17.11.20245.5746

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот