Курсы криптовалют к USDC

Bitcoin 86759.1
Эфириум 2770.11
Tether USDt 0.99992
BNB 792.04
XRP 1.6203
Solana 119.03
TRON 0.34397
Zcash 1619.46
Hyperliquid 97.7307
Dogecoin 0.10247
Monero 574.94
Chainlink 13.065
Cardano 0.25815
UNUS SED LEO 8.9868
Stellar 0.22081
Bitcoin Cash 339.32
Uniswap 10.5561
NEAR Protocol 4.4635
Decimal 0.47701

Все криптовалюты » USDC » Polygon (prev. MATIC)

Курс USDC (USDC) к Polygon (prev. MATIC) (POL)

Обновлено: 23.09.2026 08:50:01 USDC


	=
Калькулятор USDC - POL / Обратный расчет: курс Polygon (prev. MATIC) к USDC

6.22

Графики

Динамика изменения курса usdc относительно polygon (prev. matic), за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0336

макс: 9.3868

за сутки:

9.1012

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 08:50	9.1012	+0.0089
23.09 08:40	9.0923	-0.0338
23.09 08:30	9.1261	+0.0153
23.09 08:20	9.1108	+0.0052
23.09 08:10	9.1056	+0.0366
23.09 08:00	9.069	-0.0004
23.09 07:50	9.0694	-0.0044
23.09 07:40	9.0738	-0.0091
23.09 07:30	9.0829	-0.0306
23.09 07:20	9.1135	+0.0395
23.09 07:10	9.074	+0.0327
23.09 07:03	9.0413	+0.0024
23.09 07:00	9.0389	+0.0053
23.09 06:50	9.0336	-0.0569
23.09 06:40	9.0905	+0.0099
23.09 06:30	9.0806	-0.0319
23.09 06:20	9.1125	-0.0247
23.09 06:10	9.1372	+0.0041
23.09 06:00	9.1331	-0.0115
23.09 05:50	9.1446	-0.0139
23.09 05:40	9.1585	-0.0353
23.09 05:30	9.1938	-0.0154
23.09 05:20	9.2092	+0.0126
23.09 05:10	9.1966	+0.0104
23.09 05:03	9.1862	+0.001
23.09 05:00	9.1852	+0.0377
23.09 04:50	9.1475	+0.0476
23.09 04:40	9.0999	+0.0049
23.09 04:30	9.095	-0.0386
23.09 04:20	9.1336	-0.0139
23.09 04:10	9.1475	-0.0026
23.09 04:00	9.1501	-0.0049
23.09 03:50	9.155	+0.0142
23.09 03:40	9.1408	+0.0243
23.09 03:30	9.1165	+0.0149
23.09 03:20	9.1016	-0.0249
23.09 03:10	9.1265	+0.002
23.09 03:03	9.1245	+0.0033
23.09 03:00	9.1212	-0.0204
23.09 02:50	9.1416	-0.0026
23.09 02:40	9.1442	+0.0374
23.09 02:30	9.1068	-0.0041
23.09 02:20	9.1109	-0.0232
23.09 02:10	9.1341	-0.0199
23.09 02:00	9.154	+0.0041
23.09 01:50	9.1499	-0.0315
23.09 01:40	9.1814	-0.0227
23.09 01:30	9.2041	-0.0498
23.09 01:20	9.2539	+0.0365
23.09 01:10	9.2174	+0.0294
23.09 01:03	9.188	+0.0022
23.09 01:00	9.1858	-0.0042
23.09 00:50	9.19	+0.0186
23.09 00:40	9.1714	-0.0306
23.09 00:30	9.202	-0.0037
23.09 00:20	9.2057	+0.0195
23.09 00:10	9.1862	-0.0117
23.09 00:00	9.1979	+0.0485
22.09 23:50	9.1494	-0.0011
22.09 23:40	9.1505	-0.016
22.09 23:30	9.1665	-0.0248
22.09 23:20	9.1913	+0.0225
22.09 23:10	9.1688	-0.0234
22.09 23:03	9.1922	-0.0179
22.09 23:00	9.2101	+0.04
22.09 22:50	9.1701	+0.0213
22.09 22:40	9.1488	-0.0015
22.09 22:30	9.1503	-0.0054
22.09 22:20	9.1557	-0.0323
22.09 22:10	9.188	-0.0328
22.09 22:00	9.2208	+0.0061
22.09 21:50	9.2147	-0.0402
22.09 21:40	9.2549	+0.0309
22.09 21:30	9.224	-0.0003
22.09 21:20	9.2243	-0.0214
22.09 21:10	9.2457	+0.0082
22.09 21:03	9.2375	+0.0033
22.09 21:00	9.2342	-0.0135
22.09 20:50	9.2477	+0.0094
22.09 20:40	9.2383	-0.0189
22.09 20:30	9.2572	-0.0297
22.09 20:20	9.2869	+0.0123
22.09 20:10	9.2746	+0.0121
22.09 20:00	9.2625	-0.0106
22.09 19:50	9.2731	-0.0164
22.09 19:40	9.2895	-0.0085
22.09 19:30	9.298	-0.0118
22.09 19:20	9.3098	+0.0226
22.09 19:10	9.2872	+0.0368
22.09 19:03	9.2504	-0.0005
22.09 19:00	9.2509	+0.0055
22.09 18:50	9.2454	-0.0186
22.09 18:40	9.264	-0.0093
22.09 18:30	9.2733	-0.0181
22.09 18:20	9.2914	+0.0038
22.09 18:10	9.2876	-0.0472
22.09 18:00	9.3348	-0.0417
22.09 17:50	9.3765	-0.0103
22.09 17:40	9.3868	+0.1378
22.09 17:30	9.249	+0.0191
22.09 17:20	9.2299	+0.0151
22.09 17:10	9.2148	+0.0096
22.09 17:03	9.2052	+0.0025
22.09 17:00	9.2027	-0.0577
22.09 16:50	9.2604	+0.0362
22.09 16:40	9.2242	+0.0023
22.09 16:30	9.2219	+0.0405
22.09 16:20	9.1814	-0.0141
22.09 16:10	9.1955	-0.0577
22.09 16:00	9.2532	-0.0032
22.09 15:50	9.2564	-0.0123
22.09 15:40	9.2687	-0.0442
22.09 15:30	9.3129	-0.0008
22.09 15:20	9.3137	+0.0226
22.09 15:10	9.2911	+0.0328
22.09 15:03	9.2583	+0.0085
22.09 15:00	9.2498	+0.006
22.09 14:50	9.2438	-0.0003
22.09 14:40	9.2441	+0.0029
22.09 14:30	9.2412	-0.017
22.09 14:20	9.2582	+0.0011
22.09 14:10	9.2571	+0.0219
22.09 14:00	9.2352	-0.0024
22.09 13:50	9.2376	-0.0198
22.09 13:40	9.2574	-0.0023
22.09 13:30	9.2597	+0.0454
22.09 13:20	9.2143	+0.049
22.09 13:10	9.1653	+0.0167
22.09 13:03	9.1486	-0.0008
22.09 13:00	9.1494	+0.0076
22.09 12:50	9.1418	+0.0029
22.09 12:40	9.1389	-0.0093
22.09 12:30	9.1482	+0.004
22.09 12:20	9.1442	+0.0264
22.09 12:10	9.1178	+0.0446
22.09 12:00	9.0732	+0.0097
22.09 11:50	9.0635	-0.0507
22.09 11:40	9.1142	-0.0113
22.09 11:30	9.1255	+0.0175
22.09 11:20	9.108	-0.0193
22.09 11:10	9.1273	-0.0158
22.09 11:03	9.1431	-0.0079
22.09 11:00	9.151	-0.017
22.09 10:50	9.168	-0.0198
22.09 10:40	9.1878	+0.0311
22.09 10:30	9.1567	+0.0299
22.09 10:20	9.1268	-0.0201
22.09 10:10	9.1469	+0.0073
22.09 10:00	9.1396	+0.0005
22.09 09:50	9.1391	+0.0012
22.09 09:40	9.1379	-0.0259
22.09 09:30	9.1638	+0.0134
22.09 09:20	9.1504	+0.008
22.09 09:10	9.1424	+0.022
22.09 09:03	9.1204	+0.0021
22.09 09:00	9.1183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8153

макс: 10.9736

за неделю:

9.1012

Таблица изменений курса usdc : показать

Дата	Курс	+/-
23.09 08:50	9.1012	-0.0004
23.09 07:50	9.0694	+0.0053
23.09 06:50	9.0336	-0.0115
23.09 05:50	9.1446	+0.0377
23.09 04:50	9.1475	-0.0049
23.09 03:50	9.155	-0.0204
23.09 02:50	9.1416	+0.0041
23.09 01:50	9.1499	-0.0042
23.09 00:50	9.19	+0.0485
22.09 23:50	9.1494	+0.04
22.09 22:50	9.1701	+0.0061
22.09 21:50	9.2147	-0.0135
22.09 20:50	9.2477	-0.0106
22.09 19:50	9.2731	+0.0055
22.09 18:50	9.2454	-0.0417
22.09 17:50	9.3765	-0.0577
22.09 16:50	9.2604	-0.0032
22.09 15:50	9.2564	+0.006
22.09 14:50	9.2438	-0.0024
22.09 13:50	9.2376	+0.0076
22.09 12:50	9.1418	+0.0097
22.09 11:50	9.0635	-0.017
22.09 10:50	9.168	+0.0005
22.09 09:50	9.1391	-0.018
22.09 08:50	9.1363	+0.0269
22.09 07:50	9.1271	+0.0015
22.09 06:50	9.0728	+0.0561
22.09 05:50	9.0424	-0.0011
22.09 04:50	9.0707	+0.0699
22.09 03:50	8.896	+0.0094
22.09 02:50	8.9108	+0.0118
22.09 01:50	8.8794	+0.0223
22.09 00:50	8.9194	-0.0221
21.09 23:50	8.969	-0.0321
21.09 22:50	8.992	-0.0197
21.09 21:50	9.0261	+0.0418
21.09 20:50	9.0512	+0.019
21.09 19:50	8.8987	-0.0143
21.09 18:50	8.8153	-0.0226
21.09 17:50	8.8482	-0.0061
21.09 16:50	8.8368	+0.0104
21.09 15:50	8.8871	-0.0663
21.09 14:50	8.9017	-0.0183
21.09 13:50	8.9629	+0.0805
21.09 12:50	9.0061	+0.0003
21.09 11:50	9.0743	-0.0297
21.09 10:50	9.3169	-0.0155
21.09 09:50	9.2818	+0.0019
21.09 08:50	9.3328	+0.0922
21.09 07:50	9.0651	-0.0098
21.09 06:50	9.2516	-0.0237
21.09 05:50	9.3574	+0.1285
21.09 04:50	9.2827	-0.0365
21.09 03:50	9.2721	+0.0186
21.09 02:50	9.1373	+0.0069
21.09 01:50	9.2632	+0.0127
21.09 00:50	9.4019	+0.0206
20.09 23:50	9.3466	-0.0196
20.09 22:50	9.3659	+0.0117
20.09 21:50	9.3359	+0.0454
20.09 20:50	9.2931	-0.0202
20.09 19:50	9.4098	-0.0227
20.09 18:50	9.637	+0.0097
20.09 17:50	9.6425	+0.001
20.09 16:50	9.6589	-0.023
20.09 15:50	9.67	-0.0491
20.09 14:50	9.5787	+0.0081
20.09 13:50	9.5476	+0.0071
20.09 12:50	9.4944	+0.0452
20.09 11:50	9.5683	-0.0453
20.09 10:50	9.5614	-0.0225
20.09 09:50	9.6497	+0.0059
20.09 08:50	9.6386	+0.0005
20.09 07:50	9.6549	-0.0465
20.09 06:50	9.6534	+0.0949
20.09 05:50	9.586	-0.0165
20.09 04:50	9.457	+0.0136
20.09 03:50	9.4792	+0.0155
20.09 02:50	9.5389	-0.0163
20.09 01:50	9.587	-0.0291
20.09 00:50	9.6277	+0.022
19.09 23:50	9.5571	-0.0087
19.09 22:50	9.5195	+0.0214
19.09 21:50	9.5697	+0.0019
19.09 20:50	9.55	-0.0113
19.09 19:50	9.478	+0.0288
19.09 18:50	9.4248	-0.0197
19.09 17:50	9.4029	-0.0001
19.09 16:50	9.4687	+0.0055
19.09 15:50	9.5436	+0.0079
19.09 14:50	9.5071	+0.0002
19.09 13:50	9.5867	+0.0046
19.09 12:50	9.5709	-0.0172
19.09 11:50	9.6272	-0.009
19.09 10:50	9.7183	-0.012
19.09 09:50	9.6646	+0.011
19.09 08:50	9.6175	+0.0186
19.09 07:50	9.4911	+0.0083
19.09 06:50	9.3572	-0.0012
19.09 05:50	9.3384	-0.0064
19.09 04:50	9.5923	-0.0052
19.09 03:50	9.5495	-0.026
19.09 02:50	9.3782	-0.0042
19.09 01:50	9.4517	-0.0045
19.09 00:50	9.4129	-0.0027
18.09 23:50	9.2958	-0.1359
18.09 22:50	9.3054	-0.0706
18.09 21:50	9.7157	-0.0119
18.09 20:50	9.8657	-0.0137
18.09 19:50	9.8829	+0.0116
18.09 18:50	9.9233	-0.0652
18.09 17:50	9.9043	+0.022
18.09 16:50	9.9295	-0.0169
18.09 15:50	9.9808	-0.0206
18.09 14:50	10.0733	+0.036
18.09 13:50	9.9803	-0.0065
18.09 12:50	10.0072	-0.0275
18.09 11:50	10.0334	+0.0183
18.09 10:50	9.9911	+0.0121
18.09 09:50	10.0147	+0.0151
18.09 08:50	10.0356	-0.0021
18.09 07:50	9.9728	-0.0379
18.09 06:50	10.0192	-0.0005
18.09 05:50	10.1303	-0.0256
18.09 04:50	10.2217	+0.0245
18.09 03:50	10.2648	-0.0049
18.09 02:50	10.2109	+0.0003
18.09 01:50	10.2066	+0.0231
18.09 00:50	10.2459	+0.0116
17.09 23:50	10.2426	-0.0183
17.09 22:50	10.2424	-0.0353
17.09 21:50	10.116	+0.1058
17.09 20:50	9.8714	-0.006
17.09 19:50	10.2171	-0.0183
17.09 18:50	10.2186	+0.02
17.09 17:50	10.2027	+0.0079
17.09 16:50	10.2687	-0.0194
17.09 15:50	10.2618	-0.0496
17.09 14:50	10.4418	-0.0023
17.09 13:50	10.4358	+0.0231
17.09 12:50	10.3947	-0.0124
17.09 11:50	10.365	-0.0192
17.09 10:50	10.3932	+0.0035
17.09 09:50	10.4191	+0.0212
17.09 08:50	10.4068	-0.0031
17.09 07:50	10.3361	+0.0073
17.09 06:50	10.3225	+0.0008
17.09 05:50	10.4529	+0.0161
17.09 04:50	10.4078	+0.0021
17.09 03:50	10.3453	-0.0721
17.09 02:50	10.4466	+0.0077
17.09 01:50	10.6076	-0.0254
17.09 00:50	10.6858	+0.0054
16.09 23:50	10.72	+0.0102
16.09 22:50	10.8016	+0.0444
16.09 21:50	10.8001	-0.0723
16.09 20:50	10.8805	-0.0262
16.09 19:50	10.7875	-0.0124
16.09 18:50	10.9656	+0.0367
16.09 17:50	10.9341	+0.0276
16.09 16:50	10.7513	-0.0111
16.09 15:50	10.6394	-0.0833
16.09 14:50	10.6611	-0.037
16.09 13:50	10.4639	-0.1484
16.09 12:50	10.7178	-0.0466
16.09 11:50	10.946	-0.0026
16.09 10:50	10.9497	-0.0032
16.09 09:50	10.9736	+0.0298
16.09 08:50	10.8917

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 8.1872

макс: 11.0089

за месяц:

9.1012

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	9.169	+0.1168
21.09.2026	9.0522	-0.4562
20.09.2026	9.5084	-0.0304
19.09.2026	9.5388	-0.3277
18.09.2026	9.8665	-0.4258
17.09.2026	10.2923	-0.4948
16.09.2026	10.7871	+0.3736
15.09.2026	10.4135	+0.0889
14.09.2026	10.3246	-0.0412
13.09.2026	10.3658	+0.0052
12.09.2026	10.3606	-0.2141
11.09.2026	10.5747	-0.0064
10.09.2026	10.5811	+0.2386
09.09.2026	10.3425	-0.0532
08.09.2026	10.3957	+0.047
07.09.2026	10.3487	+0.1338
06.09.2026	10.2149	-0.3168
05.09.2026	10.5317	-0.1578
04.09.2026	10.6895	+0.0113
03.09.2026	10.6782	-0.3307
02.09.2026	11.0089	+0.0645
01.09.2026	10.9444	+0.1222
31.08.2026	10.8222	+1.0667
30.08.2026	9.7555	+0.2197
29.08.2026	9.5358	+0.2401
28.08.2026	9.2957	-0.0235
27.08.2026	9.3192	+0.707
26.08.2026	8.6122	+0.425
25.08.2026	8.1872	-1.2091
23.08.2026	9.3963

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 8.1872

макс: 14.3621

за квартал:

9.1012

Таблица изменений курса usdc : показать

Дата	Курс	+/-
22.09.2026	9.169	+0.1168
21.09.2026	9.0522	-0.4562
20.09.2026	9.5084	-0.0304
19.09.2026	9.5388	-0.3277
18.09.2026	9.8665	-0.4258
17.09.2026	10.2923	-0.4948
16.09.2026	10.7871	+0.3736
15.09.2026	10.4135	+0.0889
14.09.2026	10.3246	-0.0412
13.09.2026	10.3658	+0.0052
12.09.2026	10.3606	-0.2141
11.09.2026	10.5747	-0.0064
10.09.2026	10.5811	+0.2386
09.09.2026	10.3425	-0.0532
08.09.2026	10.3957	+0.047
07.09.2026	10.3487	+0.1338
06.09.2026	10.2149	-0.3168
05.09.2026	10.5317	-0.1578
04.09.2026	10.6895	+0.0113
03.09.2026	10.6782	-0.3307
02.09.2026	11.0089	+0.0645
01.09.2026	10.9444	+0.1222
31.08.2026	10.8222	+1.0667
30.08.2026	9.7555	+0.2197
29.08.2026	9.5358	+0.2401
28.08.2026	9.2957	-0.0235
27.08.2026	9.3192	+0.707
26.08.2026	8.6122	+0.425
25.08.2026	8.1872	-1.2091
23.08.2026	9.3963	+0.047
22.08.2026	9.3493	-2.0284
21.08.2026	11.3777	-0.888
20.08.2026	12.2657	+0.0156
19.08.2026	12.2501	-0.12
18.08.2026	12.3701	-0.575
17.08.2026	12.9451	-0.3801
16.08.2026	13.3252	+0.0587
15.08.2026	13.2665	-0.281
14.08.2026	13.5475	+0.0038
13.08.2026	13.5437	+0.2072
12.08.2026	13.3365	+0.1131
11.08.2026	13.2234	+0.3102
10.08.2026	12.9132	-0.0301
09.08.2026	12.9433	-0.3041
08.08.2026	13.2474	-0.0456
07.08.2026	13.293	-0.0161
06.08.2026	13.3091	-0.046
05.08.2026	13.3551	-0.1708
04.08.2026	13.5259	-0.1573
03.08.2026	13.6832	-0.0812
02.08.2026	13.7644	-0.1106
01.08.2026	13.875	-0.1345
31.07.2026	14.0095	+0.0034
30.07.2026	14.0061	+0.0265
29.07.2026	13.9796	+0.2822
28.07.2026	13.6974	+0.5981
27.07.2026	13.0993	+0.0744
26.07.2026	13.0249	-0.0031
25.07.2026	13.028	+0.0654
24.07.2026	12.9626	+0.1001
23.07.2026	12.8625	+0.2501
22.07.2026	12.6124	+0.1918
21.07.2026	12.4206	+0.0104
20.07.2026	12.4102	+0.0393
19.07.2026	12.3709	+0.0999
18.07.2026	12.271	+0.2331
17.07.2026	12.0379	-0.0411
16.07.2026	12.079	+0.1166
15.07.2026	11.9624	+0.0439
14.07.2026	11.9185	-0.3149
13.07.2026	12.2334	-0.2859
12.07.2026	12.5193	+0.0005
11.07.2026	12.5188	-0.2948
10.07.2026	12.8136	-0.2911
09.07.2026	13.1047	-0.0334
08.07.2026	13.1381	-0.1118
07.07.2026	13.2499	-0.2319
06.07.2026	13.4818	-0.1695
05.07.2026	13.6513	+0.0499
04.07.2026	13.6014	-0.0081
03.07.2026	13.6095	-0.114
02.07.2026	13.7235	-0.5241
01.07.2026	14.2476	-0.1145
30.06.2026	14.3621	+0.3556
29.06.2026	14.0065	-0.0543
28.06.2026	14.0608	+0.048
27.06.2026	14.0128	+0.1446
26.06.2026	13.8682	+0.027
25.06.2026	13.8412	+0.5616
24.06.2026	13.2796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот