Курсы криптовалют к USDC

Bitcoin 75720.66
Эфириум 2234.22
Tether USDt 0.99889
BNB 695.72
XRP 1.1616
Solana 89.7388
TRON 0.31967
Zcash 1269.46
Hyperliquid 77.732
Monero 609.2
Dogecoin 0.07186
UNUS SED LEO 9.3355
Chainlink 10.9154
Cardano 0.18199
Stellar 0.15164
Bitcoin Cash 257.78
Ethena USDe 0.99901
NEAR Protocol 3.6651
Dai 0.99988

Все криптовалюты » USDC » Polygon (prev. MATIC)

Курс USDC (USDC) к Polygon (prev. MATIC) (POL)

Обновлено: 07.11.2026 21:30:01 USDC


	=
Калькулятор USDC - POL / Обратный расчет: курс Polygon (prev. MATIC) к USDC

6.22

Графики

Динамика изменения курса usdc относительно polygon (prev. matic), за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7241

макс: 11.065

за сутки:

11.0404

Таблица изменений курса usdc : показать

Дата	Курс	+/-
07.11 21:30	11.0404	+0.0165
07.11 21:20	11.0239	-0.0026
07.11 21:10	11.0265	-0.0129
07.11 21:03	11.0394	-0.0019
07.11 21:00	11.0413	-0.0082
07.11 20:50	11.0495	-0.0023
07.11 20:40	11.0518	-0.0132
07.11 20:30	11.065	+0.0118
07.11 20:20	11.0532	-0.0027
07.11 20:10	11.0559	+0.0086
07.11 20:00	11.0473	+0.0063
07.11 19:50	11.041	+0.0151
07.11 19:40	11.0259	+0.0038
07.11 19:30	11.0221	-0.0224
07.11 19:20	11.0445	-0.0141
07.11 19:10	11.0586	+0.0144
07.11 19:03	11.0442	+0.0039
07.11 19:00	11.0403	+0.0024
07.11 18:50	11.0379	+0.0342
07.11 18:40	11.0037	+0.0409
07.11 18:30	10.9628	-0.0082
07.11 18:20	10.971	-0.0472
07.11 18:10	11.0182	+0.0236
07.11 18:00	10.9946	+0.007
07.11 17:50	10.9876	-0.0207
07.11 17:40	11.0083	-0.0096
07.11 17:30	11.0179	-0.0075
07.11 17:20	11.0254	+0.0005
07.11 17:10	11.0249	+0.0052
07.11 17:03	11.0197	+0.0001
07.11 17:00	11.0196	-0.0079
07.11 16:50	11.0275	-0.0114
07.11 16:40	11.0389	-0.018
07.11 16:30	11.0569	-0.0035
07.11 16:20	11.0604	+0.0044
07.11 16:10	11.056	+0.0099
07.11 16:00	11.0461	-0.0047
07.11 15:50	11.0508	-0.0001
07.11 15:40	11.0509	+0.0365
07.11 15:30	11.0144	-0.0224
07.11 15:20	11.0368	-0.025
07.11 15:10	11.0618	+0.0397
07.11 15:03	11.0221	+0.0094
07.11 15:00	11.0127	+0.0084
07.11 14:50	11.0043	-0.0163
07.11 14:40	11.0206	-0.0066
07.11 14:30	11.0272	+0.0148
07.11 14:20	11.0124	+0.0131
07.11 14:10	10.9993	+0.0066
07.11 14:00	10.9927	-0.0045
07.11 13:50	10.9972	-0.0074
07.11 13:40	11.0046	-0.0052
07.11 13:30	11.0098	-0.0016
07.11 13:20	11.0114	+0.0087
07.11 13:10	11.0027	+0.0056
07.11 13:03	10.9971	-0.0066
07.11 13:00	11.0037	+0.0252
07.11 12:50	10.9785	+0.0612
07.11 12:40	10.9173	+0.0093
07.11 12:30	10.908	+0.0003
07.11 12:20	10.9077	+0.0044
07.11 12:10	10.9033	+0.0046
07.11 12:00	10.8987	+0.0001
07.11 11:50	10.8986	+0.0008
07.11 11:40	10.8978	+0.0063
07.11 11:30	10.8915	+0.0029
07.11 11:20	10.8886	+0.0226
07.11 11:10	10.866	+0.0044
07.11 11:03	10.8616	+0.0042
07.11 11:00	10.8574	+0.004
07.11 10:50	10.8534	-0.0018
07.11 10:40	10.8552	-0.0119
07.11 10:30	10.8671	+0.0146
07.11 10:20	10.8525	+0.0034
07.11 10:10	10.8491	+0.0095
07.11 10:00	10.8396	-0.0068
07.11 09:50	10.8464	-0.002
07.11 09:40	10.8484	-0.0113
07.11 09:30	10.8597	-0.0042
07.11 09:20	10.8639	+0.0044
07.11 09:10	10.8595	+0.0031
07.11 09:03	10.8564	-0.0024
07.11 09:00	10.8588	-0.011
07.11 08:50	10.8698	-0.0043
07.11 08:40	10.8741	-0.0087
07.11 08:30	10.8828	-0.0086
07.11 08:20	10.8914	-0.0001
07.11 08:10	10.8915	-0.0135
07.11 08:00	10.905	-0.0098
07.11 07:50	10.9148	+0.0029
07.11 07:40	10.9119	-0.0101
07.11 07:30	10.922	-0.0013
07.11 07:20	10.9233	+0.0085
07.11 07:10	10.9148	+0.0042
07.11 07:03	10.9106	-0.0013
07.11 07:00	10.9119	-0.0077
07.11 06:50	10.9196	-0.0044
07.11 06:40	10.924	+0.0074
07.11 06:30	10.9166	-0.0051
07.11 06:20	10.9217	+0.0164
07.11 06:10	10.9053	-0.0305
07.11 06:00	10.9358	+0.016
07.11 05:50	10.9198	+0.0151
07.11 05:40	10.9047	+0.0337
07.11 05:30	10.871	+0.0115
07.11 05:20	10.8595	+0.0062
07.11 05:10	10.8533	-0.0012
07.11 05:03	10.8545	+0.002
07.11 05:00	10.8525	+0.0054
07.11 04:50	10.8471	-0.0105
07.11 04:40	10.8576	-0.0203
07.11 04:30	10.8779	-0.0114
07.11 04:20	10.8893	+0.04
07.11 04:10	10.8493	+0.0038
07.11 04:00	10.8455	+0.0152
07.11 03:50	10.8303	-0.0028
07.11 03:40	10.8331	+0.0264
07.11 03:30	10.8067	-0.0151
07.11 03:20	10.8218	+0.0097
07.11 03:10	10.8121	+0.0249
07.11 03:03	10.7872	+0.006
07.11 03:00	10.7812	+0.0035
07.11 02:50	10.7777	-0.0156
07.11 02:40	10.7933	-0.0132
07.11 02:30	10.8065	+0.0015
07.11 02:20	10.805	+0.0075
07.11 02:10	10.7975	+0.018
07.11 02:00	10.7795	+0.0005
07.11 01:50	10.779	+0.0112
07.11 01:40	10.7678	+0.0061
07.11 01:30	10.7617	+0.0119
07.11 01:20	10.7498	+0.0163
07.11 01:10	10.7335	+0.0094
07.11 01:03	10.7241	-0.0024
07.11 01:00	10.7265	-0.0097
07.11 00:50	10.7362	-0.023
07.11 00:40	10.7592	+0.0269
07.11 00:30	10.7323	-0.001
07.11 00:20	10.7333	-0.0208
07.11 00:10	10.7541	-0.0263
07.11 00:00	10.7804	+0.0022
06.11 23:50	10.7782	+0.0018
06.11 23:40	10.7764	-0.0232
06.11 23:30	10.7996	+0.0257
06.11 23:20	10.7739	+0.008
06.11 23:10	10.7659	-0.0004
06.11 23:03	10.7663	-0.0151
06.11 23:00	10.7814	-0.0275
06.11 22:50	10.8089	-0.0007
06.11 22:40	10.8096	+0.0381
06.11 22:30	10.7715	+0.0229
06.11 22:20	10.7486	-0.0023
06.11 22:10	10.7509	-0.0417
06.11 22:00	10.7926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.104

макс: 11.4903

за неделю:

11.0404

Таблица изменений курса usdc : показать

Дата	Курс	+/-
07.11 21:30	11.0404	-0.0082
07.11 20:50	11.0495	+0.0063
07.11 19:50	11.041	+0.0024
07.11 18:50	11.0379	+0.007
07.11 17:50	10.9876	-0.0079
07.11 16:50	11.0275	-0.0047
07.11 15:50	11.0508	+0.0084
07.11 14:50	11.0043	-0.0045
07.11 13:50	10.9972	+0.0252
07.11 12:50	10.9785	+0.0001
07.11 11:50	10.8986	+0.004
07.11 10:50	10.8534	-0.0068
07.11 09:50	10.8464	-0.011
07.11 08:50	10.8698	-0.0098
07.11 07:50	10.9148	-0.0077
07.11 06:50	10.9196	+0.016
07.11 05:50	10.9198	+0.0054
07.11 04:50	10.8471	+0.0152
07.11 03:50	10.8303	+0.0035
07.11 02:50	10.7777	+0.0005
07.11 01:50	10.779	-0.0097
07.11 00:50	10.7362	+0.0022
06.11 23:50	10.7782	-0.0275
06.11 22:50	10.8089	-0.0123
06.11 21:50	10.8049	+0.0114
06.11 20:50	10.8274	-0.0071
06.11 19:50	10.7645	+0.012
06.11 18:50	10.7542	+0.0699
06.11 17:50	10.6767	+0.0222
06.11 16:50	10.7523	+0.0086
06.11 15:50	10.7489	+0.0071
06.11 14:50	10.6847	-0.021
06.11 13:50	10.6291	-0.0193
06.11 12:50	10.7046	+0.0066
06.11 11:50	10.7271	-0.0013
06.11 10:50	10.7392	+0.0003
06.11 09:50	10.7145	+0.0214
06.11 08:50	10.7247	+0.0227
06.11 07:50	10.758	-0.0049
06.11 06:50	10.7259	-0.0089
06.11 05:50	10.5743	+0.0035
06.11 04:50	10.6619	-0.0366
06.11 03:50	10.6938	+0.0146
06.11 02:50	10.8054	-0.001
06.11 01:50	10.7729	+0.0374
06.11 00:50	10.6913	+0.0205
05.11 23:50	10.6039	-0.0034
05.11 22:50	10.6212	-0.017
05.11 21:50	10.8054	+0.0161
05.11 20:50	10.8074	+0.0373
05.11 19:50	10.7762	+0.0584
05.11 18:50	10.7438	+0.0689
05.11 17:50	10.4717	-0.005
05.11 16:50	10.3312	-0.0102
05.11 15:50	10.4179	+0.0007
05.11 14:50	10.2167	+0.043
05.11 13:50	10.104	+0.0344
05.11 12:50	10.1209	-0.0228
05.11 11:50	10.1619	-0.013
05.11 10:50	10.3436	+0.0127
05.11 09:58	10.339	-0.0003
05.11 08:50	10.3403	+0.0192
05.11 07:50	10.2973	+0.0168
05.11 06:50	10.2887	+0.0057
05.11 05:50	10.3726	-0.0315
05.11 04:50	10.3621	+0.0189
05.11 03:50	10.3694	+0.0094
05.11 02:50	10.4041	-0.0079
05.11 01:50	10.3499	-0.0283
05.11 00:50	10.4049	+0.0045
04.11 23:50	10.4299	+0.0131
04.11 22:50	10.4158	+0.0354
04.11 21:50	10.38	-0.0021
04.11 20:50	10.3893	+0.0372
04.11 19:50	10.3069	-0.0981
04.11 18:50	10.4992	+0.0511
04.11 17:50	10.4997	-0.0013
04.11 16:50	10.4489	+0.0619
04.11 15:50	10.5282	+0.036
04.11 14:50	10.4536	-0.017
04.11 13:50	10.4114	+0.0327
04.11 12:50	10.508	-0.0529
04.11 11:50	10.6582	+0.0085
04.11 10:50	10.7159	+0.0362
04.11 09:50	10.6959	+0.0077
04.11 08:50	10.7612	-0.018
04.11 07:50	10.8724	-0.0236
04.11 06:50	11.0425	+0.0151
04.11 05:50	11.0401	-0.042
04.11 04:50	10.9807	-0.0165
04.11 03:50	10.9544	+0.0008
04.11 02:50	10.8532	-0.0188
04.11 01:50	10.8743	+0.0068
04.11 00:50	10.8221	-0.0084
03.11 23:50	10.9091	-0.004
03.11 22:50	10.8454	+0.0148
03.11 21:50	10.8059	-0.0047
03.11 20:50	10.8443	-0.0367
03.11 19:50	10.99	-0.1689
03.11 18:50	10.8524	-0.1199
03.11 17:50	11.3331	+0.1099
03.11 16:50	11.3259	+0.0017
03.11 15:50	11.3792	-0.0036
03.11 14:50	11.4231	-0.0017
03.11 13:50	11.3894	-0.0058
03.11 12:50	11.4274	-0.0081
03.11 11:50	11.4903	+0.0022
03.11 10:50	11.3851	+0.0209
03.11 09:50	11.4148	+0.0123
03.11 08:50	11.4023	-0.0161
03.11 07:50	11.3952	-0.0178
03.11 06:50	11.4399	+0.0091
03.11 05:50	11.4356	+0.0006
03.11 04:50	11.3808	+0.0378
03.11 03:50	11.3293	-0.0108
03.11 02:50	11.4192	-0.003
03.11 01:50	11.3792	-0.0161
03.11 00:50	11.3488	+0.0015
02.11 23:50	11.4061	-0.023
02.11 22:50	11.4553	-0.0281
02.11 21:50	11.4264	-0.0148
02.11 20:50	11.4205	-0.0016
02.11 19:50	11.323	+0.0423
02.11 18:50	11.2482	+0.0094
02.11 17:50	11.1882	+0.0221
02.11 16:50	11.1662	+0.0197
02.11 15:50	11.2107	-0.0153
02.11 14:50	11.2365	-0.0075
02.11 13:50	11.2307	+0.0141
02.11 12:50	11.2155	+0.0032
02.11 11:50	11.1691	-0.013
02.11 10:50	11.1812	-0.0002
02.11 09:50	11.1604	-0.0052
02.11 08:50	11.0714	+0.0224
02.11 07:50	11.0578	+0.0154
02.11 06:50	10.9863	+0.0069
02.11 05:50	11.0711	+0.02
02.11 04:50	11.0556	+0.0025
02.11 03:50	11.0608	-0.005
02.11 02:50	10.9633	-0.0121
02.11 01:50	11.0458	+0.005
02.11 00:50	11.0237	-0.0028
01.11 23:50	11.0414	+0.0003
01.11 22:50	11.0563	+0.0015
01.11 21:50	11.0279	+0.0121
01.11 20:50	10.9688	-0.0127
01.11 19:50	10.9747	-0.0003
01.11 18:50	10.946	-0.0242
01.11 17:50	10.9015	+0.0064
01.11 16:50	10.8539	-0.0011
01.11 15:50	10.846	-0.0121
01.11 14:50	10.8745	-0.0104
01.11 13:50	10.8827	+0.0034
01.11 12:50	10.8953	+0.01
01.11 11:50	10.8094	+0.012
01.11 10:50	10.7921	-0.0247
01.11 09:50	10.8161	-0.0056
01.11 08:50	10.7996	-0.0109
01.11 07:50	10.8224	+0.0031
01.11 06:50	10.8357	+0.0108
01.11 05:50	10.8631	+0.015
01.11 04:50	10.7954	-0.0139
01.11 03:50	10.8365	-0.0194
01.11 02:50	10.8926	+0.0228
01.11 01:50	10.8781	+0.0056
01.11 00:50	10.8318	+0.0117
31.10 23:50	10.8188	-0.0108
31.10 22:50	10.8006	+0.002
31.10 21:50	10.8234

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 9.6629

макс: 11.4903

за месяц:

11.0404

Таблица изменений курса usdc : показать

Дата	Курс	+/-
06.11.2026	10.7357	+0.2803
05.11.2026	10.4554	-0.1417
04.11.2026	10.5971	-0.6015
03.11.2026	11.1986	-0.0204
02.11.2026	11.219	+0.3209
01.11.2026	10.8981	+0.0794
31.10.2026	10.8187	-0.2265
30.10.2026	11.0452	+0.0595
29.10.2026	10.9857	+0.112
28.10.2026	10.8737	-0.1678
27.10.2026	11.0415	-0.0899
26.10.2026	11.1314	-0.1002
25.10.2026	11.2316	+0.0578
24.10.2026	11.1738	+0.2217
23.10.2026	10.9521	+0.0245
22.10.2026	10.9276	+0.4767
21.10.2026	10.4509	-0.2716
20.10.2026	10.7225	-0.1292
19.10.2026	10.8517	-0.1254
18.10.2026	10.9771	+0.2485
17.10.2026	10.7286	+0.2346
16.10.2026	10.494	-0.1215
15.10.2026	10.6155	+0.4649
14.10.2026	10.1506	+0.3402
13.10.2026	9.8104	+0.1475
12.10.2026	9.6629	-0.1204
11.10.2026	9.7833	-0.1212
10.10.2026	9.9045	-0.1313
09.10.2026	10.0358	+0.0429
08.10.2026	9.9929	+0.2556
07.10.2026	9.7373

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 8.1872

макс: 13.5475

за квартал:

11.0404

Таблица изменений курса usdc : показать

Дата	Курс	+/-
06.11.2026	10.7357	+0.2803
05.11.2026	10.4554	-0.1417
04.11.2026	10.5971	-0.6015
03.11.2026	11.1986	-0.0204
02.11.2026	11.219	+0.3209
01.11.2026	10.8981	+0.0794
31.10.2026	10.8187	-0.2265
30.10.2026	11.0452	+0.0595
29.10.2026	10.9857	+0.112
28.10.2026	10.8737	-0.1678
27.10.2026	11.0415	-0.0899
26.10.2026	11.1314	-0.1002
25.10.2026	11.2316	+0.0578
24.10.2026	11.1738	+0.2217
23.10.2026	10.9521	+0.0245
22.10.2026	10.9276	+0.4767
21.10.2026	10.4509	-0.2716
20.10.2026	10.7225	-0.1292
19.10.2026	10.8517	-0.1254
18.10.2026	10.9771	+0.2485
17.10.2026	10.7286	+0.2346
16.10.2026	10.494	-0.1215
15.10.2026	10.6155	+0.4649
14.10.2026	10.1506	+0.3402
13.10.2026	9.8104	+0.1475
12.10.2026	9.6629	-0.1204
11.10.2026	9.7833	-0.1212
10.10.2026	9.9045	-0.1313
09.10.2026	10.0358	+0.0429
08.10.2026	9.9929	+0.2556
07.10.2026	9.7373	+0.5299
06.10.2026	9.2074	+0.007
05.10.2026	9.2004	+0.0471
04.10.2026	9.1533	-0.0625
03.10.2026	9.2158	+0.0246
02.10.2026	9.1912	+0.1285
01.10.2026	9.0627	+0.3735
30.09.2026	8.6892	+0.1585
29.09.2026	8.5307	-0.0858
28.09.2026	8.6165	+0.3355
27.09.2026	8.281	-0.6796
25.09.2026	8.9606	-0.6591
24.09.2026	9.6197	+0.197
23.09.2026	9.4227	+0.2537
22.09.2026	9.169	+0.1168
21.09.2026	9.0522	-0.4562
20.09.2026	9.5084	-0.0304
19.09.2026	9.5388	-0.3277
18.09.2026	9.8665	-0.4258
17.09.2026	10.2923	-0.4948
16.09.2026	10.7871	+0.3736
15.09.2026	10.4135	+0.0889
14.09.2026	10.3246	-0.0412
13.09.2026	10.3658	+0.0052
12.09.2026	10.3606	-0.2141
11.09.2026	10.5747	-0.0064
10.09.2026	10.5811	+0.2386
09.09.2026	10.3425	-0.0532
08.09.2026	10.3957	+0.047
07.09.2026	10.3487	+0.1338
06.09.2026	10.2149	-0.3168
05.09.2026	10.5317	-0.1578
04.09.2026	10.6895	+0.0113
03.09.2026	10.6782	-0.3307
02.09.2026	11.0089	+0.0645
01.09.2026	10.9444	+0.1222
31.08.2026	10.8222	+1.0667
30.08.2026	9.7555	+0.2197
29.08.2026	9.5358	+0.2401
28.08.2026	9.2957	-0.0235
27.08.2026	9.3192	+0.707
26.08.2026	8.6122	+0.425
25.08.2026	8.1872	-1.2091
23.08.2026	9.3963	+0.047
22.08.2026	9.3493	-2.0284
21.08.2026	11.3777	-0.888
20.08.2026	12.2657	+0.0156
19.08.2026	12.2501	-0.12
18.08.2026	12.3701	-0.575
17.08.2026	12.9451	-0.3801
16.08.2026	13.3252	+0.0587
15.08.2026	13.2665	-0.281
14.08.2026	13.5475	+0.0038
13.08.2026	13.5437	+0.2072
12.08.2026	13.3365	+0.1131
11.08.2026	13.2234	+0.3102
10.08.2026	12.9132	-0.0301
09.08.2026	12.9433	-0.3041
08.08.2026	13.2474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот