Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Safe

    Курс USDC (USDC) к Safe (SAFE)

    Обновлено: 29.10.2026 11:20:01USDC

    =
    Калькулятор USDC - SAFE / Обратный расчет: курс Safe к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно safe, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3832
      макс: 10.2619
      за сутки:
      10.2374  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:2010.2374+0.0054
      29.10 11:1010.232+0.0103
      29.10 11:0310.2217+0.0006
      29.10 11:0010.2211-0.0148
      29.10 10:5010.2359-0.0044
      29.10 10:4010.2403+0.0041
      29.10 10:3010.2362+0.0029
      29.10 10:2010.2333+0.0525
      29.10 10:1010.1808+0.0093
      29.10 10:0010.1715-0.0181
      29.10 09:5010.1896+0.02
      29.10 09:4010.1696-0.0093
      29.10 09:3010.1789+0.0581
      29.10 09:2010.1208-0.0018
      29.10 09:1010.1226+0.032
      29.10 09:0310.0906-0.0045
      29.10 09:0010.0951+0.0263
      29.10 08:5010.0688-0.0205
      29.10 08:4010.0893-0.0035
      29.10 08:3010.0928-0.0018
      29.10 08:2010.0946-0.0165
      29.10 08:1010.1111+0.0046
      29.10 08:0010.1065-0.0259
      29.10 07:5010.1324-0.0259
      29.10 07:4010.1583-0.0181
      29.10 07:3010.1764-0.0395
      29.10 07:2010.2159-0.046
      29.10 07:1010.2619+0.0183
      29.10 07:0310.2436+0.0051
      29.10 07:0010.2385+0.0028
      29.10 06:5010.2357+0.0236
      29.10 06:4010.2121+0.0559
      29.10 06:3010.1562+0.0351
      29.10 06:2010.1211+0.0262
      29.10 06:1010.0949-0.0071
      29.10 06:0010.102-0.0222
      29.10 05:5010.1242+0.011
      29.10 05:4010.1132+0.051
      29.10 05:3010.0622-0.0371
      29.10 05:2010.0993-0.0214
      29.10 05:1010.1207+0.0464
      29.10 05:0310.0743+0.0714
      29.10 05:0010.0029+0.0438
      29.10 04:509.9591+0.0697
      29.10 04:409.8894+0.0487
      29.10 04:309.8407+0.0093
      29.10 04:209.8314+0.008
      29.10 04:109.8234+0.0172
      29.10 04:009.8062+0.0308
      29.10 03:509.7754+0.0477
      29.10 03:409.7277-0.0086
      29.10 03:309.7363+0.0394
      29.10 03:209.6969-0.0073
      29.10 03:109.7042-0.0003
      29.10 03:039.7045+0.0052
      29.10 03:009.6993-0.01
      29.10 02:509.7093+0.0032
      29.10 02:409.7061-0.0156
      29.10 02:309.7217+0.0122
      29.10 02:209.7095+0.0028
      29.10 02:109.7067+0.0084
      29.10 02:009.6983-0.0037
      29.10 01:509.702+0.0078
      29.10 01:409.6942-0.0002
      29.10 01:309.6944+0.039
      29.10 01:209.6554+0.0102
      29.10 01:109.6452+0.0294
      29.10 01:039.6158-0.0081
      29.10 01:009.6239-0.018
      29.10 00:509.6419-0.0271
      29.10 00:409.669+0.0391
      29.10 00:309.6299-0.0096
      29.10 00:209.6395-0.0153
      29.10 00:109.6548-0.0389
      29.10 00:009.6937-0.0217
      28.10 23:509.7154+0.0395
      28.10 23:409.6759+0.0154
      28.10 23:309.6605+0.0549
      28.10 23:209.6056+0.0464
      28.10 23:109.5592-0.0376
      28.10 23:039.5968-0.0043
      28.10 23:009.6011-0.04
      28.10 22:509.6411-0.0015
      28.10 22:409.6426-0.0023
      28.10 22:309.6449-0.0195
      28.10 22:209.6644+0.0035
      28.10 22:109.6609-0.0438
      28.10 22:009.7047+0.0454
      28.10 21:509.6593+0.0512
      28.10 21:409.6081-0.0543
      28.10 21:309.6624-0.0267
      28.10 21:209.6891+0.0413
      28.10 21:109.6478-0.0321
      28.10 21:039.6799+0.0089
      28.10 21:009.671+0.0058
      28.10 20:509.6652-0.0434
      28.10 20:409.7086-0.0055
      28.10 20:309.7141+0.0314
      28.10 20:209.6827+0.0116
      28.10 20:109.6711-0.0025
      28.10 20:009.6736-0.0323
      28.10 19:509.7059+0.0206
      28.10 19:409.6853+0.0149
      28.10 19:309.6704+0.0023
      28.10 19:209.6681-0.0151
      28.10 19:109.6832+0.0013
      28.10 19:039.6819-0.0005
      28.10 19:009.6824+0.0045
      28.10 18:509.6779-0.0054
      28.10 18:409.6833+0.0217
      28.10 18:309.6616-0.0299
      28.10 18:209.6915-0.0305
      28.10 18:109.722-0.021
      28.10 18:009.743-0.0262
      28.10 17:509.7692-0.0189
      28.10 17:409.7881-0.0093
      28.10 17:309.7974+0.0199
      28.10 17:209.7775+0.0269
      28.10 17:109.7506-0.0237
      28.10 17:039.7743+0.0032
      28.10 17:009.7711+0.0345
      28.10 16:509.7366+0.0255
      28.10 16:409.7111-0.015
      28.10 16:309.7261+0.0177
      28.10 16:209.7084-0.0002
      28.10 16:109.7086-0.0175
      28.10 16:009.7261+0.0466
      28.10 15:509.6795+0.0003
      28.10 15:409.6792+0.0562
      28.10 15:309.623+0.0048
      28.10 15:209.6182+0.04
      28.10 15:109.5782+0.0341
      28.10 15:039.5441+0.0004
      28.10 15:009.5437+0.0139
      28.10 14:509.5298+0.0006
      28.10 14:409.5292-0.0125
      28.10 14:309.5417-0.0032
      28.10 14:209.5449-0.0027
      28.10 14:109.5476+0.013
      28.10 14:009.5346+0.0069
      28.10 13:509.5277+0.0203
      28.10 13:409.5074+0.0171
      28.10 13:309.4903+0.0102
      28.10 13:209.4801-0.0064
      28.10 13:109.4865+0.0059
      28.10 13:039.4806+0.0024
      28.10 13:009.4782+0.0058
      28.10 12:509.4724+0.0114
      28.10 12:409.461+0.0686
      28.10 12:309.3924-0.0095
      28.10 12:209.4019-0.0086
      28.10 12:109.4105+0.0273
      28.10 12:009.3832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0638
      макс: 10.2619
      за неделю:
      10.2374  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:2010.2374-0.0148
      29.10 10:5010.2359-0.0181
      29.10 09:5010.1896+0.0263
      29.10 08:5010.0688-0.0259
      29.10 07:5010.1324+0.0028
      29.10 06:5010.2357-0.0222
      29.10 05:5010.1242+0.0438
      29.10 04:509.9591+0.0308
      29.10 03:509.7754-0.01
      29.10 02:509.7093-0.0037
      29.10 01:509.702-0.018
      29.10 00:509.6419-0.0217
      28.10 23:509.7154-0.04
      28.10 22:509.6411+0.0454
      28.10 21:509.6593+0.0058
      28.10 20:509.6652-0.0323
      28.10 19:509.7059+0.0045
      28.10 18:509.6779-0.0262
      28.10 17:509.7692+0.0345
      28.10 16:509.7366+0.0466
      28.10 15:509.6795+0.0139
      28.10 14:509.5298+0.0069
      28.10 13:509.5277+0.0058
      28.10 12:509.4724-0.031
      28.10 11:509.4142+0.0298
      28.10 10:509.3282-0.0339
      28.10 09:509.3681+0.0001
      28.10 08:509.5419+0.0359
      28.10 07:509.5264+0.0451
      28.10 06:509.515-0.021
      28.10 05:509.5386-0.0211
      28.10 04:509.5534+0.0121
      28.10 03:509.5679-0.0318
      28.10 02:509.566+0.0054
      28.10 01:509.599+0.0134
      28.10 00:509.5777+0.0033
      27.10 23:509.6295+0.0102
      27.10 22:509.639+0.0021
      27.10 21:509.6473+0.0201
      27.10 20:509.6363+0.0035
      27.10 19:509.6547+0.0213
      27.10 18:509.6224-0.0066
      27.10 17:509.7582+0.0297
      27.10 16:509.8149+0.0188
      27.10 15:509.7866+0.0136
      27.10 14:509.9346-0.0016
      27.10 13:509.9092+0.0185
      27.10 12:509.9194+0.0039
      27.10 11:509.8731+0.0074
      27.10 10:509.8141+0.0238
      27.10 09:509.8137-0.0389
      27.10 08:509.7829-0.0137
      27.10 07:509.9162-
      27.10 06:509.8865+0.003
      27.10 05:509.8865+0.0043
      27.10 04:509.8407+0.0052
      27.10 03:509.841-0.0524
      27.10 02:509.8603-0.0013
      27.10 01:509.9127+0.0024
      27.10 00:509.8613-0.029
      26.10 23:509.9286-0.0039
      26.10 22:509.9884+0.0742
      26.10 21:509.9082-0.0152
      26.10 20:509.8645-0.0039
      26.10 19:509.973+0.0489
      26.10 18:509.8617-0.104
      26.10 17:5010.0231+0.058
      26.10 16:5010.0492-0.0183
      26.10 15:509.9389-0.0358
      26.10 14:509.913+0.0041
      26.10 13:5010.0152+0.0385
      26.10 12:509.9555-0.0136
      26.10 11:509.9303+0.0021
      26.10 10:509.9872-0.0043
      26.10 09:509.9728+0.0005
      26.10 08:509.8159-0.0754
      26.10 07:509.8629+0.0091
      26.10 06:509.9064+0.0407
      26.10 05:509.8497-0.0308
      26.10 04:509.8171-0.0165
      26.10 03:509.8087-0.0464
      26.10 02:509.8582+0.0572
      26.10 01:509.7099-0.0019
      26.10 00:509.7782+0.0349
      25.10 23:509.7085-0.0051
      25.10 22:509.7-0.0415
      25.10 21:509.7081-0.0028
      25.10 20:509.6036-0.0832
      25.10 19:509.6913-0.0376
      25.10 18:509.6541-0.0497
      25.10 17:509.7098+0.0445
      25.10 16:509.7084-0.0036
      25.10 15:509.7139+0.0413
      25.10 14:509.6495+0.0157
      25.10 13:509.6202+0.004
      25.10 12:509.5523+0.0196
      25.10 11:509.5157+0.0141
      25.10 10:509.5248+0.0074
      25.10 09:509.5112-0.0125
      25.10 08:509.4045+0.1145
      25.10 07:509.1792-0.0344
      25.10 06:509.301-0.0171
      25.10 05:509.3559+0.072
      25.10 04:509.2627-0.0034
      25.10 03:509.2419+0.0064
      25.10 02:509.4545-0.0048
      25.10 01:509.5494+0.0171
      25.10 00:509.5478-0.1455
      24.10 23:509.7389-0.0426
      24.10 22:509.9466-0.0234
      24.10 21:509.9963-0.0249
      24.10 20:5010.097-0.0374
      24.10 19:5010.0778-0.0159
      24.10 18:5010.2076+0.0176
      24.10 17:5010.0027-0.0266
      24.10 16:509.8255-0.0092
      24.10 15:509.7899-0.013
      24.10 14:509.7366+0.0129
      24.10 13:509.6233-0.0229
      24.10 12:509.6422-0.0094
      24.10 11:509.5657+0.0055
      24.10 10:509.4873+0.0017
      24.10 09:509.4394+0.0378
      24.10 08:509.1855+0.0348
      24.10 07:509.1093+0.0112
      24.10 06:509.0638-0.022
      24.10 05:509.2064-0.0132
      24.10 04:509.3381-0.0151
      24.10 03:509.3636-0.0623
      24.10 02:509.4868+0.1432
      24.10 01:509.5352+0.0366
      24.10 00:509.3608-0.0034
      23.10 23:509.3153+0.0035
      23.10 22:509.3405-0.013
      23.10 21:509.4564+0.0093
      23.10 20:509.431-0.0913
      23.10 19:509.475-0.0353
      23.10 18:509.5373-0.0314
      23.10 17:509.5966+0.0176
      23.10 16:509.6264-0.0105
      23.10 15:509.6482-0.0001
      23.10 14:509.6109+0.0003
      23.10 13:509.5612-0.0168
      23.10 12:509.7341+0.0016
      23.10 11:509.6999+0.0043
      23.10 10:509.694-0.0178
      23.10 09:509.7023+0.0175
      23.10 08:509.7146-0.0141
      23.10 07:509.7445+0.0271
      23.10 06:509.6599-0.0162
      23.10 05:509.7369+0.0213
      23.10 04:509.7681-0.0132
      23.10 03:509.9123-0.0114
      23.10 02:509.8815+0.0054
      23.10 01:509.8467+0.0172
      23.10 00:509.8084+0.0366
      22.10 23:509.855-0.0382
      22.10 22:509.8499+0.0084
      22.10 21:509.8195+0.002
      22.10 20:509.8037+0.0317
      22.10 19:509.8583-0.0191
      22.10 18:509.8551+0.0571
      22.10 17:509.7305+0.0067
      22.10 16:509.7062+0.0126
      22.10 15:509.6878+0.0107
      22.10 14:509.6792+0.0141
      22.10 13:509.6872+0.0116
      22.10 12:509.6463+0.0089
      22.10 11:509.635
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 7.7616
      макс: 10.2619
      за месяц:
      10.2374  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.5907-0.186
      27.10.20269.7767-0.1382
      26.10.20269.9149+0.3521
      25.10.20269.5628-0.0446
      24.10.20269.6074-0.0017
      23.10.20269.6091-0.0352
      22.10.20269.6443+0.4528
      21.10.20269.1915-0.3089
      20.10.20269.5004-0.1525
      19.10.20269.6529+0.0786
      18.10.20269.5743+0.4715
      17.10.20269.1028+0.374
      16.10.20268.7288-0.5407
      15.10.20269.2695+1.1534
      14.10.20268.1161+0.3545
      13.10.20267.7616-0.2426
      12.10.20268.0042-0.585
      11.10.20268.5892+0.0088
      10.10.20268.5804-0.682
      09.10.20269.2624+0.0284
      08.10.20269.234+0.0819
      07.10.20269.1521+0.6039
      06.10.20268.5482+0.0925
      05.10.20268.4557-0.5023
      04.10.20268.958-0.1932
      02.10.20269.1512+0.2215
      01.10.20268.9297-0.065
      30.09.20268.9947-0.2757
      29.09.20269.2704+0.2296
      28.09.20269.0408
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.7616
      макс: 11.9967
      за квартал:
      10.2374  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20269.5907-0.186
      27.10.20269.7767-0.1382
      26.10.20269.9149+0.3521
      25.10.20269.5628-0.0446
      24.10.20269.6074-0.0017
      23.10.20269.6091-0.0352
      22.10.20269.6443+0.4528
      21.10.20269.1915-0.3089
      20.10.20269.5004-0.1525
      19.10.20269.6529+0.0786
      18.10.20269.5743+0.4715
      17.10.20269.1028+0.374
      16.10.20268.7288-0.5407
      15.10.20269.2695+1.1534
      14.10.20268.1161+0.3545
      13.10.20267.7616-0.2426
      12.10.20268.0042-0.585
      11.10.20268.5892+0.0088
      10.10.20268.5804-0.682
      09.10.20269.2624+0.0284
      08.10.20269.234+0.0819
      07.10.20269.1521+0.6039
      06.10.20268.5482+0.0925
      05.10.20268.4557-0.5023
      04.10.20268.958-0.1932
      02.10.20269.1512+0.2215
      01.10.20268.9297-0.065
      30.09.20268.9947-0.2757
      29.09.20269.2704+0.2296
      28.09.20269.0408+0.3567
      27.09.20268.6841-0.1575
      25.09.20268.8416-0.2952
      24.09.20269.1368+0.076
      23.09.20269.0608-0.0942
      22.09.20269.155-0.2309
      21.09.20269.3859-0.5712
      20.09.20269.9571+0.0371
      19.09.20269.92-0.3173
      18.09.202610.2373-0.623
      17.09.202610.8603-0.2315
      16.09.202611.0918+0.5491
      15.09.202610.5427+0.2339
      14.09.202610.3088+0.2396
      13.09.202610.0692-0.086
      12.09.202610.1552-0.2747
      11.09.202610.4299-0.0627
      10.09.202610.4926+0.5448
      09.09.20269.9478+0.2956
      08.09.20269.6522-0.4955
      07.09.202610.1477-0.0177
      06.09.202610.1654-0.1726
      05.09.202610.338-0.2705
      04.09.202610.6085+0.0854
      03.09.202610.5231+0.0087
      02.09.202610.5144-0.4122
      01.09.202610.9266-0.1306
      31.08.202611.0572-0.1192
      30.08.202611.1764-0.2294
      29.08.202611.4058+0.341
      28.08.202611.0648+0.3109
      27.08.202610.7539-0.2013
      26.08.202610.9552-0.1961
      25.08.202611.1513+0.4243
      23.08.202610.727+0.1484
      22.08.202610.5786-0.0139
      21.08.202610.5925-0.6376
      20.08.202611.2301-0.5154
      19.08.202611.7455-0.2512
      18.08.202611.9967+0.2051
      17.08.202611.7916+0.1616
      16.08.202611.63+0.2193
      15.08.202611.4107-0.0701
      14.08.202611.4808+0.3371
      13.08.202611.1437+0.1629
      12.08.202610.9808+0.1435
      11.08.202610.8373-0.0316
      10.08.202610.8689+0.2068
      09.08.202610.6621-0.1347
      08.08.202610.7968-0.5716
      07.08.202611.3684-0.1498
      06.08.202611.5182-0.1767
      05.08.202611.6949-0.0984
      04.08.202611.7933-0.145
      03.08.202611.9383-0.019
      02.08.202611.9573+0.0151
      01.08.202611.9422+0.0275
      31.07.202611.9147+0.4756
      30.07.202611.4391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.