Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Safe

    Курс USDC (USDC) к Safe (SAFE)

    Обновлено: 14.09.2026 06:30:01USDC

    =
    Калькулятор USDC - SAFE / Обратный расчет: курс Safe к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно safe, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6407
      макс: 10.4356
      за сутки:
      10.1446  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:3010.1446-0.0023
      14.09 06:2010.1469-0.0062
      14.09 06:1010.1531+0.0332
      14.09 06:0010.1199+0.0019
      14.09 05:5010.118+0.014
      14.09 05:4010.104-0.049
      14.09 05:3010.153-0.0204
      14.09 05:2010.1734-0.0717
      14.09 05:1010.2451+0.0145
      14.09 05:0310.2306-0.0229
      14.09 05:0010.2535-0.0051
      14.09 04:5010.2586-0.0306
      14.09 04:4010.2892-0.1126
      14.09 04:3010.4018-0.0215
      14.09 04:2010.4233+0.0073
      14.09 04:1010.416+0.0451
      14.09 04:0010.3709+0.0018
      14.09 03:5010.3691-0.0374
      14.09 03:4010.4065-0.0291
      14.09 03:3010.4356+0.0575
      14.09 03:2010.3781+0.0702
      14.09 03:1010.3079+0.0051
      14.09 03:0310.3028+0.0122
      14.09 03:0010.2906+0.0249
      14.09 02:5010.2657+0.0051
      14.09 02:4010.2606+0.0074
      14.09 02:3010.2532-0.011
      14.09 02:2010.2642-0.0071
      14.09 02:1010.2713-0.0002
      14.09 02:0010.2715-0.0162
      14.09 01:5010.2877+0.0034
      14.09 01:4010.2843+0.0234
      14.09 01:3010.2609+0.0603
      14.09 01:2010.2006+0.0764
      14.09 01:1010.1242+0.0491
      14.09 01:0310.0751+0.0053
      14.09 01:0010.0698+0.0207
      14.09 00:5010.0491+0.0035
      14.09 00:4010.0456-0.0015
      14.09 00:3010.0471-0.0106
      14.09 00:2010.0577-0.0055
      14.09 00:1010.0632+0.0006
      14.09 00:0010.0626-0.005
      13.09 23:5010.0676+0.0033
      13.09 23:4010.0643+0.0069
      13.09 23:3010.0574-0.0238
      13.09 23:2010.0812-0.0008
      13.09 23:1010.082-0.0147
      13.09 23:0310.0967-0.0077
      13.09 23:0010.1044-0.0237
      13.09 22:5010.1281+0.0154
      13.09 22:4010.1127+0.0328
      13.09 22:3010.0799+0.0221
      13.09 22:2010.0578+0.0014
      13.09 22:1010.0564+0.0116
      13.09 22:0010.0448-0.062
      13.09 21:5010.1068-0.0006
      13.09 21:4010.1074+0.0046
      13.09 21:3010.1028+0.0012
      13.09 21:2010.1016-0.0417
      13.09 21:1010.1433-0.1914
      13.09 21:0310.3347+0.0467
      13.09 21:0010.288+0.0238
      13.09 20:5010.2642+0.0879
      13.09 20:4010.1763+0.0288
      13.09 20:3010.1475-0.0007
      13.09 20:2410.1482-0.018
      13.09 20:1010.1662+0.0034
      13.09 20:0010.1628-0.0019
      13.09 19:5010.1647-
      13.09 19:4010.1647+0.0151
      13.09 19:3010.1496+0.0365
      13.09 19:2010.1131-0.0073
      13.09 19:1010.1204-0.0155
      13.09 19:0310.1359+0.0041
      13.09 19:0010.1318+0.005
      13.09 18:5010.1268+0.0263
      13.09 18:4010.1005+0.0179
      13.09 18:3010.0826+0.001
      13.09 18:2010.0816+0.0169
      13.09 18:1010.0647+0.0121
      13.09 18:0010.0526-0.002
      13.09 17:5010.0546+0.0097
      13.09 17:4010.0449+0.0048
      13.09 17:3010.0401-0.0187
      13.09 17:2010.0588-0.0076
      13.09 17:1010.0664-0.0052
      13.09 17:0310.0716-0.0029
      13.09 17:0010.0745-0.0485
      13.09 16:5010.123-0.0324
      13.09 16:4010.1554+0.0051
      13.09 16:3010.1503+0.0396
      13.09 16:2010.1107-0.0026
      13.09 16:1010.1133-0.016
      13.09 16:0010.1293+0.0186
      13.09 15:5010.1107+0.0168
      13.09 15:4010.0939-0.0114
      13.09 15:3010.1053+0.046
      13.09 15:2010.0593-0.0833
      13.09 15:1010.1426-0.0228
      13.09 15:0310.1654-0.0017
      13.09 15:0010.1671+0.0081
      13.09 14:5010.159-0.0127
      13.09 14:4010.1717-0.0043
      13.09 14:3010.176-0.0127
      13.09 14:2010.1887+0.0155
      13.09 14:1010.1732+0.0027
      13.09 14:0010.1705-0.0152
      13.09 13:5010.1857-0.005
      13.09 13:4010.1907+0.0145
      13.09 13:3010.1762-0.0039
      13.09 13:2010.1801-0.0098
      13.09 13:1010.1899-0.0009
      13.09 13:0310.1908+0.0045
      13.09 13:0010.1863-0.0002
      13.09 12:5010.1865-0.0134
      13.09 12:4010.1999+0.0265
      13.09 12:3010.1734+0.0468
      13.09 12:2010.1266-0.0014
      13.09 12:1010.128-0.015
      13.09 12:0010.143+0.0099
      13.09 11:5010.1331+0.0073
      13.09 11:4010.1258+0.0401
      13.09 11:3010.0857+0.0314
      13.09 11:2010.0543+0.014
      13.09 11:1010.0403-0.0058
      13.09 11:0310.0461+0.0023
      13.09 11:0010.0438+0.0026
      13.09 10:5010.0412+0.0327
      13.09 10:4010.0085-0.0062
      13.09 10:3010.0147+0.0126
      13.09 10:2010.0021-0.0521
      13.09 10:1010.0542+0.0127
      13.09 10:0010.0415+0.0329
      13.09 09:5010.0086-0.0074
      13.09 09:4010.016-0.0053
      13.09 09:3010.0213-0.0092
      13.09 09:2010.0305-0.004
      13.09 09:1010.0345+0.0019
      13.09 09:0310.0326-0.0132
      13.09 09:0010.0458+0.0431
      13.09 08:5010.0027+0.0246
      13.09 08:409.9781+0.0098
      13.09 08:309.9683+0.0358
      13.09 08:209.9325+0.0232
      13.09 08:109.9093+0.0599
      13.09 08:009.8494+0.0033
      13.09 07:509.8461+0.0071
      13.09 07:409.839-0.0144
      13.09 07:309.8534+0.0853
      13.09 07:209.7681+0.0464
      13.09 07:109.7217+0.0701
      13.09 07:039.6516+0.0109
      13.09 07:009.6407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0553
      макс: 10.6648
      за неделю:
      10.1446  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 06:3010.1446+0.0019
      14.09 05:5010.118-0.0051
      14.09 04:5010.2586+0.0018
      14.09 03:5010.3691+0.0249
      14.09 02:5010.2657-0.0162
      14.09 01:5010.2877+0.0207
      14.09 00:5010.0491-0.005
      13.09 23:5010.0676-0.0237
      13.09 22:5010.1281-0.062
      13.09 21:5010.1068+0.0238
      13.09 20:5010.2642-0.0019
      13.09 19:5010.1647+0.005
      13.09 18:5010.1268-0.002
      13.09 17:5010.0546-0.0485
      13.09 16:5010.123+0.0186
      13.09 15:5010.1107+0.0081
      13.09 14:5010.159-0.0152
      13.09 13:5010.1857-0.0002
      13.09 12:5010.1865+0.0099
      13.09 11:5010.1331+0.0026
      13.09 10:5010.0412+0.0329
      13.09 09:5010.0086+0.0431
      13.09 08:5010.0027+0.0033
      13.09 07:509.8461-0.0406
      13.09 06:509.6813-0.0486
      13.09 05:509.9954-0.0088
      13.09 04:5010.0023+0.0131
      13.09 03:509.9676-0.0885
      13.09 02:5010.1053-0.0106
      13.09 01:5010.1497-0.0013
      13.09 00:5010.1431-0.0099
      12.09 23:5010.1072-0.0064
      12.09 22:5010.2128-0.0022
      12.09 21:5010.1746+0.001
      12.09 20:5010.1324+0.0016
      12.09 19:5010.1025+0.0024
      12.09 18:5010.1128-0.0024
      12.09 17:5010.1371+0.009
      12.09 16:5010.1116+0.0054
      12.09 15:5010.1633+0.0006
      12.09 14:5010.2159+0.0135
      12.09 13:5010.2011-0.0038
      12.09 12:5010.2158+0.008
      12.09 11:5010.2196+0.0021
      12.09 10:5010.2093+0.0236
      12.09 09:5010.1546+0.0034
      12.09 08:5010.0962+0.0033
      12.09 07:5010.0776+0.0107
      12.09 06:5010.0472-0.0016
      12.09 05:5010.1661-0.0286
      12.09 04:5010.1738-0.0355
      12.09 03:5010.1486+0.0016
      12.09 02:5010.3831+0.0096
      12.09 01:5010.4629+0.0457
      12.09 00:5010.4078+0.0357
      11.09 23:5010.3677-0.0092
      11.09 22:5010.3732+0.0303
      11.09 21:5010.4355+0.0406
      11.09 20:5010.352-0.013
      11.09 19:5010.3045+0.0951
      11.09 18:5010.2107+0.0165
      11.09 17:5010.2313-0.1643
      11.09 16:5010.4172-0.0166
      11.09 15:5010.4014-0.029
      11.09 14:5010.6458+0.0135
      11.09 13:5010.5742+0.0069
      11.09 12:5010.509+0.0035
      11.09 11:5010.4242+0.0033
      11.09 10:5010.4449+0.0027
      11.09 09:5010.4501+0.005
      11.09 08:5010.4408+0.0419
      11.09 07:5010.3407+0.0002
      11.09 06:5010.3473+0.061
      11.09 05:5010.3443+0.002
      11.09 04:5010.5267-0.0819
      11.09 03:5010.5058-0.0182
      11.09 02:5010.5364-0.0561
      11.09 01:5010.5209-0.0243
      11.09 00:5010.531-0.0016
      10.09 23:5010.5005+0.0215
      10.09 22:5010.5446-0.0054
      10.09 21:5010.5383+0.0034
      10.09 20:5010.4883+0.0069
      10.09 19:5010.4931-0.0495
      10.09 18:5010.4789+0.0004
      10.09 17:5010.5455-0.0072
      10.09 16:5010.6436+0.0367
      10.09 15:5010.6648+0.0283
      10.09 14:5010.5026-0.0028
      10.09 13:5010.4942+0.0216
      10.09 12:5010.46+0.0019
      10.09 11:5010.4277+0.0099
      10.09 10:5010.4697-0.0164
      10.09 09:5010.4361+0.0066
      10.09 08:5010.4507+0.0227
      10.09 07:5010.4517+0.011
      10.09 06:5010.4108-0.0337
      10.09 05:5010.4265+0.0233
      10.09 04:5010.4341+0.0079
      10.09 03:5010.3781-0.0165
      10.09 02:5010.2395+0.0408
      10.09 01:5010.3245+0.0197
      10.09 00:5010.0254+0.022
      09.09 23:5010.0013+0.0509
      09.09 22:509.967+0.0081
      09.09 21:509.9344-0.002
      09.09 20:509.9363+0.0086
      09.09 19:509.8692-0.0059
      09.09 18:509.8281+0.009
      09.09 17:509.8432-0.0013
      09.09 16:509.8112+0.0062
      09.09 15:509.7587-0.0051
      09.09 14:509.9492+0.009
      09.09 13:509.9622+0.0052
      09.09 12:509.9699-0.0017
      09.09 11:509.9229+0.0151
      09.09 10:509.9335-0.0005
      09.09 09:509.9054-0.0083
      09.09 08:509.8597-0.0087
      09.09 07:509.9383+0.0232
      09.09 06:5010.0677-0.0136
      09.09 05:509.9856+0.0311
      09.09 04:509.8732+0.0063
      09.09 03:509.82-0.0409
      09.09 02:509.8895-0.0255
      09.09 01:509.8446+0.0347
      09.09 00:509.8652-0.0079
      08.09 23:509.8571+0.0149
      08.09 22:509.8098+0.0408
      08.09 21:509.8454-0.0126
      08.09 20:509.8316+0.015
      08.09 19:509.7291+0.0153
      08.09 18:509.7294+0.0166
      08.09 17:509.5966-0.0118
      08.09 16:509.4889+0.0051
      08.09 15:509.4749+0.0003
      08.09 14:509.0833-0.1648
      08.09 13:509.197-0.0741
      08.09 12:509.0553-0.0091
      08.09 11:509.3772+0.0511
      08.09 10:509.5664-0.0308
      08.09 09:509.4387-0.039
      08.09 08:509.5813+0.0165
      08.09 07:509.6103+0.0594
      08.09 06:509.5954-0.0014
      08.09 05:5010.0158-0.018
      08.09 04:5010.1222-0.0105
      08.09 03:5010.2076-0.0225
      08.09 02:5010.3144-0.0363
      08.09 01:5010.3494+0.0023
      08.09 00:5010.2216-0.005
      07.09 23:5010.2405-0.0031
      07.09 22:5010.2617+0.0056
      07.09 21:5010.2548+0.0119
      07.09 20:5010.2346-0.0059
      07.09 19:5010.2211+0.0343
      07.09 18:5010.2721+0.0059
      07.09 17:5010.1131-0.0011
      07.09 16:5010.0816-0.0263
      07.09 15:5010.1107+0.048
      07.09 14:5010.1096-0.0287
      07.09 13:5010.1542+0.0065
      07.09 12:5010.1463-0.0046
      07.09 11:5010.1677+0.0086
      07.09 10:5010.2095+0.0035
      07.09 09:5010.0462+0.0111
      07.09 08:5010.0468+0.001
      07.09 07:5010.0679+0.0266
      07.09 06:5010.0556
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 9.0553
      макс: 11.9967
      за месяц:
        10.1446
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202610.0692-0.086
      12.09.202610.1552-0.2747
      11.09.202610.4299-0.0627
      10.09.202610.4926+0.5448
      09.09.20269.9478+0.2956
      08.09.20269.6522-0.4955
      07.09.202610.1477-0.0177
      06.09.202610.1654-0.1726
      05.09.202610.338-0.2705
      04.09.202610.6085+0.0854
      03.09.202610.5231+0.0087
      02.09.202610.5144-0.4122
      01.09.202610.9266-0.1306
      31.08.202611.0572-0.1192
      30.08.202611.1764-0.2294
      29.08.202611.4058+0.341
      28.08.202611.0648+0.3109
      27.08.202610.7539-0.2013
      26.08.202610.9552-0.1961
      25.08.202611.1513+0.4243
      23.08.202610.727+0.1484
      22.08.202610.5786-0.0139
      21.08.202610.5925-0.6376
      20.08.202611.2301-0.5154
      19.08.202611.7455-0.2512
      18.08.202611.9967+0.2051
      17.08.202611.7916+0.1616
      16.08.202611.63+0.2193
      15.08.202611.4107-0.0701
      14.08.202611.4808
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 8.677
      макс: 12.5786
      за квартал:
        10.1446
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202610.0692-0.086
      12.09.202610.1552-0.2747
      11.09.202610.4299-0.0627
      10.09.202610.4926+0.5448
      09.09.20269.9478+0.2956
      08.09.20269.6522-0.4955
      07.09.202610.1477-0.0177
      06.09.202610.1654-0.1726
      05.09.202610.338-0.2705
      04.09.202610.6085+0.0854
      03.09.202610.5231+0.0087
      02.09.202610.5144-0.4122
      01.09.202610.9266-0.1306
      31.08.202611.0572-0.1192
      30.08.202611.1764-0.2294
      29.08.202611.4058+0.341
      28.08.202611.0648+0.3109
      27.08.202610.7539-0.2013
      26.08.202610.9552-0.1961
      25.08.202611.1513+0.4243
      23.08.202610.727+0.1484
      22.08.202610.5786-0.0139
      21.08.202610.5925-0.6376
      20.08.202611.2301-0.5154
      19.08.202611.7455-0.2512
      18.08.202611.9967+0.2051
      17.08.202611.7916+0.1616
      16.08.202611.63+0.2193
      15.08.202611.4107-0.0701
      14.08.202611.4808+0.3371
      13.08.202611.1437+0.1629
      12.08.202610.9808+0.1435
      11.08.202610.8373-0.0316
      10.08.202610.8689+0.2068
      09.08.202610.6621-0.1347
      08.08.202610.7968-0.5716
      07.08.202611.3684-0.1498
      06.08.202611.5182-0.1767
      05.08.202611.6949-0.0984
      04.08.202611.7933-0.145
      03.08.202611.9383-0.019
      02.08.202611.9573+0.0151
      01.08.202611.9422+0.0275
      31.07.202611.9147+0.4756
      30.07.202611.4391+0.0526
      29.07.202611.3865-0.3248
      28.07.202611.7113+0.9782
      27.07.202610.7331-0.473
      26.07.202611.2061-0.8815
      25.07.202612.0876+0.2929
      24.07.202611.7947+0.1737
      23.07.202611.621+0.2739
      22.07.202611.3471-0.9354
      21.07.202612.2825-0.1489
      20.07.202612.4314-0.0022
      19.07.202612.4336+0.2869
      18.07.202612.1467+0.9057
      17.07.202611.241+1.0843
      16.07.202610.1567+0.4994
      15.07.20269.6573+0.4669
      14.07.20269.1904+0.4563
      13.07.20268.7341-0.1196
      12.07.20268.8537+0.1767
      11.07.20268.677-0.6252
      10.07.20269.3022+0.0071
      09.07.20269.2951+0.0213
      08.07.20269.2738-0.5969
      07.07.20269.8707-0.5278
      06.07.202610.3985-0.3843
      05.07.202610.7828+0.0842
      04.07.202610.6986-0.316
      03.07.202611.0146-0.2155
      02.07.202611.2301-0.7642
      01.07.202611.9943+0.1489
      30.06.202611.8454-0.4347
      29.06.202612.2801+0.29
      28.06.202611.9901-0.2913
      27.06.202612.2814+0.5717
      26.06.202611.7097-0.3621
      25.06.202612.0718-0.5068
      24.06.202612.5786+0.3862
      23.06.202612.1924+0.6785
      22.06.202611.5139+0.2771
      21.06.202611.2368-0.0587
      20.06.202611.2955-0.2923
      19.06.202611.5878+0.4086
      18.06.202611.1792+0.5471
      17.06.202610.6321+0.1309
      16.06.202610.5012+0.1269
      15.06.202610.3743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.