Курсы криптовалют к USDC

Bitcoin 76621.45
Эфириум 2189.56
Tether USDt 0.99839
BNB 700.09
XRP 1.2058
Solana 93.6995
TRON 0.35497
Hyperliquid 89.1929
Zcash 1232.17
Monero 616.25
Dogecoin 0.07381
UNUS SED LEO 9.3834
Chainlink 10.4876
Cardano 0.18656
Stellar 0.16076
Bitcoin Cash 270.68
NEAR Protocol 3.9815
Decimal 0.45863
Rain 0.006495

Все криптовалюты » USDC » UnifAI Network

Курс USDC (USDC) к UnifAI Network (UAI)

Обновлено: 30.10.2026 05:00:02 USDC


	=
Калькулятор USDC - UAI / Обратный расчет: курс UnifAI Network к USDC

6.22

Графики

Динамика изменения курса usdc относительно unifai network, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5215

макс: 4.1661

за сутки:

4.0565

Таблица изменений курса usdc : показать

Дата	Курс	+/-
30.10 05:00	4.0565	-0.0321
30.10 04:50	4.0886	+0.0309
30.10 04:40	4.0577	-0.0405
30.10 04:30	4.0982	+0.05
30.10 04:20	4.0482	-0.0657
30.10 04:10	4.1139	+0.0703
30.10 04:00	4.0436	-0.0384
30.10 03:50	4.082	-0.0841
30.10 03:40	4.1661	+0.0493
30.10 03:30	4.1168	+0.0754
30.10 03:20	4.0414	+0.0395
30.10 03:10	4.0019	+0.0587
30.10 03:03	3.9432	-0.0016
30.10 03:00	3.9448	-0.0048
30.10 02:50	3.9496	+0.0176
30.10 02:40	3.932	+0.0054
30.10 02:30	3.9266	-0.0285
30.10 02:20	3.9551	+0.0035
30.10 02:10	3.9516	+0.0086
30.10 02:00	3.943	+0.0047
30.10 01:50	3.9383	+0.0277
30.10 01:40	3.9106	+0.0004
30.10 01:30	3.9102	-0.0032
30.10 01:20	3.9134	-0.0376
30.10 01:10	3.951	+0.0033
30.10 01:03	3.9477	+0.0095
30.10 01:00	3.9382	+0.075
30.10 00:50	3.8632	+0.0547
30.10 00:40	3.8085	+0.0014
30.10 00:30	3.8071	+0.0093
30.10 00:20	3.7978	-0.0256
30.10 00:10	3.8234	+0.032
30.10 00:00	3.7914	-0.0537
29.10 23:50	3.8451	+0.1086
29.10 23:40	3.7365	+0.0125
29.10 23:30	3.724	+0.0034
29.10 23:20	3.7206	-0.0109
29.10 23:10	3.7315	+0.0426
29.10 23:03	3.6889	-0.0184
29.10 23:00	3.7073	-0.0212
29.10 22:50	3.7285	-0.0091
29.10 22:40	3.7376	-0.0056
29.10 22:30	3.7432	+0.017
29.10 22:20	3.7262	+0.0105
29.10 22:10	3.7157	+0.0343
29.10 22:00	3.6814	-0.0059
29.10 21:50	3.6873	-0.0084
29.10 21:40	3.6957	-0.0377
29.10 21:30	3.7334	+0.0358
29.10 21:20	3.6976	+0.0747
29.10 21:10	3.6229	-0.0061
29.10 21:03	3.629	-0.0045
29.10 21:00	3.6335	-0.0042
29.10 20:50	3.6377	+0.0277
29.10 20:40	3.61	-0.0008
29.10 20:30	3.6108	-0.0035
29.10 20:20	3.6143	+0.0222
29.10 20:10	3.5921	-0.0179
29.10 20:00	3.61	-0.0252
29.10 19:50	3.6352	-0.1002
29.10 19:40	3.7354	-0.0932
29.10 19:30	3.8286	-0.0049
29.10 19:20	3.8335	+0.0246
29.10 19:10	3.8089	+0.0047
29.10 19:03	3.8042	+0.0088
29.10 19:00	3.7954	-0.0051
29.10 18:50	3.8005	+0.0869
29.10 18:40	3.7136	-0.0034
29.10 18:30	3.717	+0.0123
29.10 18:20	3.7047	-0.0017
29.10 18:10	3.7064	+0.0876
29.10 18:00	3.6188	+0.0279
29.10 17:50	3.5909	+0.0636
29.10 17:40	3.5273	+0.0058
29.10 17:30	3.5215	-0.0117
29.10 17:20	3.5332	-0.0306
29.10 17:10	3.5638	-0.0267
29.10 17:03	3.5905	+0.0093
29.10 17:00	3.5812	-0.0173
29.10 16:50	3.5985	-0.0202
29.10 16:40	3.6187	-0.0004
29.10 16:30	3.6191	-0.0423
29.10 16:20	3.6614	+0.0237
29.10 16:14	3.6377	-0.0885
29.10 16:00	3.7262	+0.0043
29.10 15:50	3.7219	-0.025
29.10 15:40	3.7469	+0.0284
29.10 15:30	3.7185	-0.0321
29.10 15:20	3.7506	+0.0124
29.10 15:10	3.7382	-0.0287
29.10 15:03	3.7669	-0.0006
29.10 15:00	3.7675	-0.0037
29.10 14:50	3.7712	+0.0079
29.10 14:40	3.7633	+0.0089
29.10 14:30	3.7544	-0.0252
29.10 14:20	3.7796	-0.0023
29.10 14:10	3.7819	-0.0277
29.10 14:00	3.8096	-0.0487
29.10 13:50	3.8583	+0.0046
29.10 13:40	3.8537	+0.0386
29.10 13:30	3.8151	+0.0099
29.10 13:20	3.8052	-0.0278
29.10 13:10	3.833	+0.0038
29.10 13:03	3.8292	-0.007
29.10 13:00	3.8362	+0.014
29.10 12:50	3.8222	-0.0222
29.10 12:40	3.8444	-0.0247
29.10 12:30	3.8691	-0.0028
29.10 12:20	3.8719	-0.0085
29.10 12:10	3.8804	-0.034
29.10 12:00	3.9144	+0.015
29.10 11:50	3.8994	+0.008
29.10 11:40	3.8914	+0.0147
29.10 11:30	3.8767	-0.0574
29.10 11:20	3.9341	-0.0438
29.10 11:10	3.9779	-0.0371
29.10 11:03	4.015	+0.0286
29.10 11:00	3.9864	+0.034
29.10 10:50	3.9524	-0.0265
29.10 10:40	3.9789	+0.0013
29.10 10:30	3.9776	+0.0095
29.10 10:20	3.9681	+0.0803
29.10 10:10	3.8878	+0.0426
29.10 10:00	3.8452	+0.106
29.10 09:50	3.7392	-0.0028
29.10 09:40	3.742	+0.0087
29.10 09:30	3.7333	-0.0759
29.10 09:20	3.8092	+0.0152
29.10 09:10	3.794	-0.0693
29.10 09:03	3.8633	+0.0071
29.10 09:00	3.8562	+0.0006
29.10 08:50	3.8556	-0.0082
29.10 08:40	3.8638	+0.0367
29.10 08:30	3.8271	-0.0252
29.10 08:20	3.8523	-0.1124
29.10 08:10	3.9647	-0.0004
29.10 08:00	3.9651	-0.0162
29.10 07:50	3.9813	-0.0057
29.10 07:40	3.987	-0.054
29.10 07:30	4.041	+0.0029
29.10 07:20	4.0381	-0.0553
29.10 07:10	4.0934	+0.0109
29.10 07:03	4.0825	-0.0001
29.10 07:00	4.0826	-0.0033
29.10 06:50	4.0859	+0.012
29.10 06:40	4.0739	+0.0025
29.10 06:30	4.0714	+0.004
29.10 06:20	4.0674	+0.0399
29.10 06:10	4.0275	-0.0047
29.10 06:00	4.0322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1581

макс: 4.3608

за неделю:

4.0565

Таблица изменений курса usdc : показать

Дата	Курс	+/-
30.10 05:00	4.0565	-0.0321
30.10 04:50	4.0886	-0.0384
30.10 03:50	4.082	-0.0048
30.10 02:50	3.9496	+0.0047
30.10 01:50	3.9383	+0.075
30.10 00:50	3.8632	-0.0537
29.10 23:50	3.8451	-0.0212
29.10 22:50	3.7285	-0.0059
29.10 21:50	3.6873	-0.0042
29.10 20:50	3.6377	-0.0252
29.10 19:50	3.6352	-0.0051
29.10 18:50	3.8005	+0.0279
29.10 17:50	3.5909	-0.0173
29.10 16:50	3.5985	+0.0043
29.10 15:50	3.7219	-0.0037
29.10 14:50	3.7712	-0.0487
29.10 13:50	3.8583	+0.014
29.10 12:50	3.8222	+0.015
29.10 11:50	3.8994	+0.034
29.10 10:50	3.9524	+0.106
29.10 09:50	3.7392	+0.0006
29.10 08:50	3.8556	-0.0162
29.10 07:50	3.9813	-0.0033
29.10 06:50	4.0859	+0.0021
29.10 05:50	4.0301	+0.0436
29.10 04:50	3.9299	+0.0177
29.10 03:50	3.9573	-0.0066
29.10 02:50	3.9456	-0.0056
29.10 01:50	3.9591	-0.0094
29.10 00:50	4.0351	+0.0013
28.10 23:50	4.0393	+0.0006
28.10 22:50	4.0365	-0.001
28.10 21:50	4.0642	-0.0175
28.10 20:50	4.1113	+0.0437
28.10 19:50	4.0385	-0.0074
28.10 18:50	4.1704	+0.0206
28.10 17:50	4.0084	-0.0611
28.10 16:50	4.1182	+0.0115
28.10 15:50	4.1239	-0.0009
28.10 14:50	4.1684	-0.0553
28.10 13:50	4.2166	-0.0022
28.10 12:50	4.3608	+0.0267
28.10 11:50	4.1889	+0.0002
28.10 10:50	4.227	-0.0009
28.10 09:50	4.1994	+0.0063
28.10 08:50	4.2073	+0.0186
28.10 07:50	4.188	+0.0072
28.10 06:50	4.18	+0.0005
28.10 05:50	4.1933	-0.005
28.10 04:50	4.1894	-0.0001
28.10 03:50	4.221	-0.0021
28.10 02:50	4.2447	+0.002
28.10 01:50	4.2301	+0.0065
28.10 00:50	4.233	-0.0061
27.10 23:50	4.245	+0.0062
27.10 22:50	4.2003	-0.0011
27.10 21:50	4.1846	+0.0145
27.10 20:50	4.1852	-0.0019
27.10 19:50	4.1829	+0.0024
27.10 18:50	4.2081	+0.0067
27.10 17:50	4.2029	+0.0127
27.10 16:50	4.2071	-0.0055
27.10 15:50	4.1816	+0.0142
27.10 14:50	4.2323	-0.0033
27.10 13:50	4.2396	-0.0193
27.10 12:50	4.2425	+0.0078
27.10 11:50	4.205	+0.0026
27.10 10:50	4.1843	+0.0084
27.10 09:50	4.1966	+0.0119
27.10 08:50	4.1861	-0.0002
27.10 07:50	4.1683	+0.0355
27.10 06:50	4.0244	-0.0003
27.10 05:50	4.0402	+0.0023
27.10 04:50	3.9973	+0.0004
27.10 03:50	4.0303	-0.0011
27.10 02:50	4.0568	-0.0024
27.10 01:50	4.0813	+0.0114
27.10 00:50	4.0553	-0.0043
26.10 23:50	4.0621	+0.0242
26.10 22:50	4.0511	+0.0231
26.10 21:50	4.0407	-0.0041
26.10 20:50	4.009	+0.0079
26.10 19:50	4.0342	+0.0187
26.10 18:50	4.0115	-0.0253
26.10 17:50	4.0786	+0.0121
26.10 16:50	4.0341	-0.0127
26.10 15:50	4.0166	-0.0005
26.10 14:50	3.9988	+0.0113
26.10 13:50	3.9592	-0.0012
26.10 12:50	4.0054	+0.0084
26.10 11:50	3.9971	+0.0067
26.10 10:50	3.999	+0.0212
26.10 09:50	4.0205	-0.0759
26.10 08:50	4.0132	-0.0412
26.10 07:50	3.8877	-0.0008
26.10 06:50	3.9551	-0.016
26.10 05:50	3.9999	-0.0144
26.10 04:50	3.9386	-0.0031
26.10 03:50	3.925	-0.0092
26.10 02:50	3.9417	+0.0112
26.10 01:50	3.9435	+0.0043
26.10 00:50	3.9642	+0.0025
25.10 23:50	3.9247	+0.0024
25.10 22:50	3.931	-0.0124
25.10 21:50	3.9536	-0.0429
25.10 20:50	3.9853	+0.0002
25.10 19:50	4.009	+0.0072
25.10 18:50	3.9945	-0.0014
25.10 17:50	4.0012	-0.0173
25.10 16:50	3.8957	+0.003
25.10 15:50	3.9261	-0.0286
25.10 14:50	3.9182	+0.0133
25.10 13:50	3.898	+0.0042
25.10 12:50	3.8507	+0.0036
25.10 11:50	3.7812	+0.0084
25.10 10:50	3.723	+0.0166
25.10 09:50	3.6847	+0.0158
25.10 08:50	3.7149	+0.0002
25.10 07:50	3.639	+0.0039
25.10 06:50	3.6084	-0.0038
25.10 05:50	3.6082	+0.0023
25.10 04:50	3.5682	+0.005
25.10 03:50	3.558	-0.0008
25.10 02:50	3.5798	+0.006
25.10 01:50	3.5766	-0.0029
25.10 00:50	3.562	+0.0016
24.10 23:50	3.5612	-0.0022
24.10 22:50	3.5697	-0.0039
24.10 21:50	3.5748	+0.0007
24.10 20:50	3.5612	+0.0083
24.10 19:50	3.5434	-0.0053
24.10 18:50	3.5326	-0.0016
24.10 17:50	3.4776	-0.0008
24.10 16:50	3.4414	+0.0099
24.10 15:50	3.4303	-0.0108
24.10 14:50	3.4567	+0.0052
24.10 13:50	3.4421	-0.0065
24.10 12:50	3.4405	+0.0018
24.10 11:50	3.4113	+0.0024
24.10 10:50	3.42	+0.0084
24.10 09:50	3.395	-0.0023
24.10 08:50	3.3837	-0.0003
24.10 07:50	3.3759	+0.0097
24.10 06:50	3.3798	+0.0007
24.10 05:50	3.3093	-0.003
24.10 04:50	3.3056	-0.0095
24.10 03:50	3.3349	-0.0006
24.10 02:50	3.301	+0.0538
24.10 01:50	3.2907	+0.0028
24.10 00:50	3.2527	-0.0103
23.10 23:50	3.2447	+0.011
23.10 22:50	3.1581	-0.0012
23.10 21:50	3.2532	+0.0023
23.10 20:50	3.2463	+0.0006
23.10 19:50	3.2327	-0.0093
23.10 18:50	3.2264	+0.0024
23.10 17:50	3.224	+0.0089
23.10 16:50	3.2241	-0.0004
23.10 15:50	3.2199	+0.0002
23.10 14:50	3.2126	-0.0032
23.10 13:50	3.236	-0.003
23.10 12:50	3.2257	+0.0019
23.10 11:50	3.2183	-0.0044
23.10 10:50	3.2108	+0.0011
23.10 09:50	3.1941	+0.0001
23.10 08:50	3.2081	+0.012
23.10 07:50	3.1719	-0.0016
23.10 06:50	3.238	-0.004
23.10 05:50	3.27

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 2.8879

макс: 4.3608

за месяц:

4.0565

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10.2026	3.8243	-0.3081
28.10.2026	4.1324	-0.0424
27.10.2026	4.1748	+0.1671
26.10.2026	4.0077	+0.1879
25.10.2026	3.8198	+0.3651
24.10.2026	3.4547	+0.2178
23.10.2026	3.2369	-0.0034
22.10.2026	3.2403	+0.0212
21.10.2026	3.2191	-0.1494
20.10.2026	3.3685	-0.0291
19.10.2026	3.3976	+0.0803
18.10.2026	3.3173	+0.2266
17.10.2026	3.0907	-0.019
16.10.2026	3.1097	+0.0206
15.10.2026	3.0891	+0.0474
14.10.2026	3.0417	-0.045
13.10.2026	3.0867	+0.1988
12.10.2026	2.8879	-0.0767
11.10.2026	2.9646	-0.01
10.10.2026	2.9746	-0.0248
09.10.2026	2.9994	-0.1902
08.10.2026	3.1896	-0.3551
07.10.2026	3.5447	+0.0489
06.10.2026	3.4958	+0.102
05.10.2026	3.3938	+0.0444
04.10.2026	3.3494	+0.1901
02.10.2026	3.1593	+0.0177
01.10.2026	3.1416	-0.2449
30.09.2026	3.3865	-0.0296
29.09.2026	3.4161

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.3575

макс: 4.3608

за квартал:

4.0565

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10.2026	3.8243	-0.3081
28.10.2026	4.1324	-0.0424
27.10.2026	4.1748	+0.1671
26.10.2026	4.0077	+0.1879
25.10.2026	3.8198	+0.3651
24.10.2026	3.4547	+0.2178
23.10.2026	3.2369	-0.0034
22.10.2026	3.2403	+0.0212
21.10.2026	3.2191	-0.1494
20.10.2026	3.3685	-0.0291
19.10.2026	3.3976	+0.0803
18.10.2026	3.3173	+0.2266
17.10.2026	3.0907	-0.019
16.10.2026	3.1097	+0.0206
15.10.2026	3.0891	+0.0474
14.10.2026	3.0417	-0.045
13.10.2026	3.0867	+0.1988
12.10.2026	2.8879	-0.0767
11.10.2026	2.9646	-0.01
10.10.2026	2.9746	-0.0248
09.10.2026	2.9994	-0.1902
08.10.2026	3.1896	-0.3551
07.10.2026	3.5447	+0.0489
06.10.2026	3.4958	+0.102
05.10.2026	3.3938	+0.0444
04.10.2026	3.3494	+0.1901
02.10.2026	3.1593	+0.0177
01.10.2026	3.1416	-0.2449
30.09.2026	3.3865	-0.0296
29.09.2026	3.4161	+0.0532
28.09.2026	3.3629	+0.298
27.09.2026	3.0649	+0.1091
25.09.2026	2.9558	+0.1126
24.09.2026	2.8432	+0.2704
23.09.2026	2.5728	-0.0624
22.09.2026	2.6352	+0.4891
21.09.2026	2.1461	-0.3241
20.09.2026	2.4702	-0.0351
19.09.2026	2.5053	+0.0602
18.09.2026	2.4451	-0.1052
17.09.2026	2.5503	-0.2493
16.09.2026	2.7996	+0.2495
15.09.2026	2.5501	+0.5771
14.09.2026	1.973	+0.059
13.09.2026	1.914	+0.408
12.09.2026	1.506	-0.035
11.09.2026	1.541	+0.0858
10.09.2026	1.4552	+0.0977
09.09.2026	1.3575	-0.0197
08.09.2026	1.3772	-0.1512
07.09.2026	1.5284	-0.22
06.09.2026	1.7484	-0.3325
05.09.2026	2.0809	-0.3667
04.09.2026	2.4476	-0.2145
03.09.2026	2.6621	+0.776
02.09.2026	1.8861	-0.3995
01.09.2026	2.2856	-0.2737
31.08.2026	2.5593	-0.3248
30.08.2026	2.8841	-0.7914
29.08.2026	3.6755	+0.0639
28.08.2026	3.6116	+0.3578
27.08.2026	3.2538	-0.1955
26.08.2026	3.4493	-0.0205
25.08.2026	3.4698	-0.2825
23.08.2026	3.7523	-0.3348
22.08.2026	4.0871	+0.379
21.08.2026	3.7081	-0.0218
20.08.2026	3.7299	+0.0293
19.08.2026	3.7006	-0.0059
18.08.2026	3.7065	-0.1189
17.08.2026	3.8254	-0.0213
16.08.2026	3.8467	-0.1302
15.08.2026	3.9769	+0.0452
14.08.2026	3.9317	+0.0135
13.08.2026	3.9182	+0.0053
12.08.2026	3.9129	+0.1078
11.08.2026	3.8051	-0.2361
10.08.2026	4.0412	-0.1563
09.08.2026	4.1975	+0.1243
08.08.2026	4.0732	+0.0888
07.08.2026	3.9844	+0.0052
06.08.2026	3.9792	+0.0629
05.08.2026	3.9163	+0.5844
04.08.2026	3.3319	+0.8912
03.08.2026	2.4407	+0.5728
02.08.2026	1.8679	-0.4341
01.08.2026	2.302	-0.3691
31.07.2026	2.6711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот