Курсы криптовалют к USDC

Bitcoin 78229.42
Эфириум 2505.4
Tether USDt 0.99974
BNB 720.79
XRP 1.3958
Solana 101.42
TRON 0.34062
Hyperliquid 80.3664
Zcash 1143.92
Dogecoin 0.08376
Monero 512.34
Chainlink 11.3573
UNUS SED LEO 8.998
Cardano 0.20861
Stellar 0.19093
Decimal 0.49235
Ethena USDe 0.99975
Dai 1
Bitcoin Cash 223.26

Все криптовалюты » USDC » UnifAI Network

Курс USDC (USDC) к UnifAI Network (UAI)

Обновлено: 14.09.2026 17:03:01 USDC


	=
Калькулятор USDC - UAI / Обратный расчет: курс UnifAI Network к USDC

6.22

Графики

Динамика изменения курса usdc относительно unifai network, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8011

макс: 2.0382

за сутки:

1.889

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 17:03	1.889	-0.0127
14.09 17:00	1.9017	+0.0046
14.09 16:50	1.8971	-0.015
14.09 16:40	1.9121	+0.0035
14.09 16:30	1.9086	-0.0219
14.09 16:20	1.9305	+0.0155
14.09 16:10	1.915	+0.0083
14.09 16:00	1.9067	-0.0017
14.09 15:50	1.9084	+0.0031
14.09 15:40	1.9053	+0.004
14.09 15:30	1.9013	-0.0035
14.09 15:20	1.9048	-0.0104
14.09 15:10	1.9152	+0.0153
14.09 15:05	1.8999	-0.0114
14.09 15:03	1.9113	+0.0112
14.09 15:00	1.9001	+0.006
14.09 14:50	1.8941	-0.0085
14.09 14:40	1.9026	-0.0104
14.09 14:30	1.913	+0.0037
14.09 14:20	1.9093	-0.0053
14.09 14:10	1.9146	+0.0212
14.09 14:00	1.8934	+0.0072
14.09 13:50	1.8862	-0.0055
14.09 13:40	1.8917	-0.0228
14.09 13:30	1.9145	-0.0047
14.09 13:20	1.9192	+0.0045
14.09 13:10	1.9147	-0.0325
14.09 13:03	1.9472	-0.0007
14.09 13:00	1.9479	-0.0061
14.09 12:50	1.954	+0.0071
14.09 12:40	1.9469	+0.024
14.09 12:30	1.9229	+0.014
14.09 12:20	1.9089	-0.0114
14.09 12:10	1.9203	+0.0276
14.09 12:00	1.8927	-0.056
14.09 11:50	1.9487	-0.002
14.09 11:40	1.9507	-0.0165
14.09 11:30	1.9672	-0.0328
14.09 11:20	2	+0.0014
14.09 11:10	1.9986	-0.0101
14.09 11:05	2.0087	+0.0406
14.09 11:03	1.9681	+0.0133
14.09 11:00	1.9548	+0.0171
14.09 10:50	1.9377	-0.0411
14.09 10:40	1.9788	+0.1269
14.09 10:30	1.8519	-0.0503
14.09 10:20	1.9022	+0.1011
14.09 10:10	1.8011	-0.1085
14.09 10:00	1.9096	+0.0008
14.09 09:50	1.9088	+0.0107
14.09 09:40	1.8981	+0.0037
14.09 09:30	1.8944	+0.0056
14.09 09:20	1.8888	+0.0066
14.09 09:10	1.8822	+0.0036
14.09 09:08	1.8786	+0.0061
14.09 09:03	1.8725	-0.0095
14.09 09:00	1.882	+0.0005
14.09 08:50	1.8815	+0.021
14.09 08:40	1.8605	-0.0344
14.09 08:30	1.8949	+0.0528
14.09 08:20	1.8421	-0.0275
14.09 08:10	1.8696	+0.017
14.09 08:00	1.8526	-0.0159
14.09 07:50	1.8685	+0.0324
14.09 07:40	1.8361	-0.0094
14.09 07:30	1.8455	-0.0278
14.09 07:20	1.8733	+0.0263
14.09 07:10	1.847	-0.01
14.09 07:03	1.857	+0.0046
14.09 07:00	1.8524	-0.0045
14.09 06:50	1.8569	-0.0055
14.09 06:40	1.8624	-0.0265
14.09 06:30	1.8889	-0.0252
14.09 06:20	1.9141	-0.0124
14.09 06:10	1.9265	-0.0102
14.09 06:00	1.9367	-0.0264
14.09 05:50	1.9631	-0.0146
14.09 05:40	1.9777	+0.0035
14.09 05:30	1.9742	+0.0097
14.09 05:20	1.9645	-0.0215
14.09 05:10	1.986	-0.0049
14.09 05:03	1.9909	+0.0036
14.09 05:00	1.9873	-0.004
14.09 04:50	1.9913	-0.0193
14.09 04:40	2.0106	+0.0165
14.09 04:30	1.9941	-0.0142
14.09 04:20	2.0083	+0.0053
14.09 04:10	2.003	-0.0269
14.09 04:00	2.0299	+0.0052
14.09 03:50	2.0247	-0.0061
14.09 03:40	2.0308	-0.0074
14.09 03:30	2.0382	+0.0178
14.09 03:20	2.0204	+0.0152
14.09 03:10	2.0052	+0.0253
14.09 03:03	1.9799	-0.0022
14.09 03:00	1.9821	+0.0053
14.09 02:50	1.9768	-0.0117
14.09 02:40	1.9885	-0.0161
14.09 02:30	2.0046	+0.0049
14.09 02:20	1.9997	-0.011
14.09 02:10	2.0107	+0.0015
14.09 02:00	2.0092	+0.0085
14.09 01:50	2.0007	-0.0145
14.09 01:40	2.0152	-0.016
14.09 01:30	2.0312	+0.0039
14.09 01:20	2.0273	+0.0105
14.09 01:10	2.0168	+0.0052
14.09 01:03	2.0116	+0.0059
14.09 01:00	2.0057	+0.0042
14.09 00:50	2.0015	-0.0057
14.09 00:40	2.0072	-0.0054
14.09 00:30	2.0126	+0.0015
14.09 00:20	2.0111	-0.0006
14.09 00:10	2.0117	-0.0053
14.09 00:00	2.017	+0.0038
13.09 23:50	2.0132	-0.0038
13.09 23:40	2.017	+0.0045
13.09 23:30	2.0125	+0.0005
13.09 23:20	2.012	+0.0119
13.09 23:10	2.0001	+0.0012
13.09 23:03	1.9989	-0.0064
13.09 23:00	2.0053	-0.0061
13.09 22:50	2.0114	-0.0023
13.09 22:40	2.0137	+0.0035
13.09 22:30	2.0102	+0.0058
13.09 22:20	2.0044	+0.0138
13.09 22:10	1.9906	-0.0091
13.09 22:00	1.9997	-0.0051
13.09 21:50	2.0048	+0.0056
13.09 21:40	1.9992	+0.0116
13.09 21:30	1.9876	+0.0105
13.09 21:20	1.9771	+0.0091
13.09 21:10	1.968	+0.0024
13.09 21:03	1.9656	+0.0163
13.09 21:00	1.9493	-0.058
13.09 20:50	2.0073	-0.0022
13.09 20:40	2.0095	+0.0132
13.09 20:30	1.9963	+0.0038
13.09 20:24	1.9925	+0.0058
13.09 20:10	1.9867	-0.013
13.09 20:00	1.9997	-0.009
13.09 19:50	2.0087	+0.0029
13.09 19:40	2.0058	+0.009
13.09 19:30	1.9968	-0.0161
13.09 19:20	2.0129	+0.0111
13.09 19:10	2.0018	-0.0325
13.09 19:03	2.0343	+0.0069
13.09 19:00	2.0274	+0.003
13.09 18:50	2.0244	-0.0043
13.09 18:40	2.0287	+0.0038
13.09 18:30	2.0249	+0.0013
13.09 18:20	2.0236	+0.0133
13.09 18:10	2.0103	-0.006
13.09 18:00	2.0163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2054

макс: 2.0546

за неделю:

1.889

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 17:03	1.889	+0.0046
14.09 16:50	1.8971	-0.0017
14.09 15:50	1.9084	+0.006
14.09 14:50	1.8941	+0.0072
14.09 13:50	1.8862	-0.0061
14.09 12:50	1.954	-0.056
14.09 11:50	1.9487	+0.0171
14.09 10:50	1.9377	+0.0008
14.09 09:50	1.9088	+0.0005
14.09 08:50	1.8815	-0.0159
14.09 07:50	1.8685	-0.0045
14.09 06:50	1.8569	-0.0264
14.09 05:50	1.9631	-0.004
14.09 04:50	1.9913	+0.0052
14.09 03:50	2.0247	+0.0053
14.09 02:50	1.9768	+0.0085
14.09 01:50	2.0007	+0.0042
14.09 00:50	2.0015	+0.0038
13.09 23:50	2.0132	-0.0061
13.09 22:50	2.0114	-0.0051
13.09 21:50	2.0048	-0.058
13.09 20:50	2.0073	-0.009
13.09 19:50	2.0087	+0.003
13.09 18:50	2.0244	+0.023
13.09 17:50	1.9933	+0.022
13.09 16:50	1.9668	+0.0026
13.09 15:50	1.959	+0.0145
13.09 14:50	1.9122	-0.0089
13.09 13:50	1.9063	-0.0018
13.09 12:50	2.0546	+0.0196
13.09 11:50	1.9992	-0.0097
13.09 10:50	2.0212	+0.0078
13.09 09:50	1.9152	-0.0042
13.09 08:50	2.0056	+0.2123
13.09 07:50	1.7737	+0.0146
13.09 06:50	1.6607	-0.0211
13.09 05:50	1.6765	+0.0169
13.09 04:50	1.6743	+0.0191
13.09 03:50	1.6603	+0.0126
13.09 02:50	1.6733	-0.0057
13.09 01:50	1.6733	-0.0133
13.09 00:50	1.6632	-0.0142
12.09 23:50	1.6747	-0.0044
12.09 22:50	1.6962	-0.0019
12.09 21:50	1.7067	-0.0015
12.09 20:50	1.7265	+0.0137
12.09 19:50	1.6533	-0.023
12.09 18:50	1.7106	-0.0293
12.09 17:50	1.7037	+0.0171
12.09 16:50	1.6399	+0.0221
12.09 15:50	1.2188	-0.0011
12.09 14:50	1.2121	+0.0052
12.09 13:50	1.2054	-0.0071
12.09 12:50	1.2485	-0.0011
12.09 11:50	1.3087	-0.0004
12.09 10:50	1.3366	+0.0285
12.09 09:50	1.4019	+0.0129
12.09 08:50	1.5231	-0.071
12.09 07:50	1.6794	-0.0028
12.09 06:50	1.4939	+0.0104
12.09 05:50	1.4795	-0.0172
12.09 04:50	1.5104	-0.004
12.09 03:50	1.5026	+0.0016
12.09 02:50	1.4954	+0.0092
12.09 01:50	1.5104	+0.0099
12.09 00:50	1.507	+0.001
11.09 23:50	1.5484	-0.0079
11.09 22:50	1.5669	-0.0036
11.09 21:50	1.583	+0.0041
11.09 20:50	1.5578	+0.0024
11.09 19:50	1.5481	+0.0113
11.09 18:50	1.5285	+0.0054
11.09 17:50	1.5083	-0.0051
11.09 16:50	1.4737	+0.0005
11.09 15:50	1.4886	+0.0092
11.09 14:50	1.4591	+0.0033
11.09 13:50	1.4881	-0.0352
11.09 12:50	1.5167	-0.0494
11.09 11:50	1.655	-0.0011
11.09 10:50	1.5926	+0.0683
11.09 09:50	1.5987	+0.001
11.09 08:50	1.5893	-0.0249
11.09 07:50	1.6135	-0.0014
11.09 06:50	1.6698	+0.0213
11.09 05:50	1.6236	+0.0508
11.09 04:50	1.5847	-0.015
11.09 03:50	1.5315	+0.0036
11.09 02:50	1.5782	-0.0075
11.09 01:50	1.5775	-0.0004
11.09 00:50	1.6188	+0.0043
10.09 23:50	1.6618	+0.0009
10.09 22:50	1.6529	+0.0246
10.09 21:50	1.5726	+0.0073
10.09 20:50	1.5841	+0.0145
10.09 19:50	1.557	+0.032
10.09 18:50	1.5126	+0.0064
10.09 17:50	1.4727	+0.0012
10.09 16:50	1.4145	-0.0057
10.09 15:50	1.403	-0.0019
10.09 14:50	1.4073	+0.0034
10.09 13:50	1.3908	-0.0006
10.09 12:50	1.3977	-0.0094
10.09 11:50	1.4289	+0.0038
10.09 10:50	1.4239	+0.0126
10.09 09:50	1.4242	+0.0012
10.09 08:50	1.414	+0.0157
10.09 07:50	1.4127	-0.0624
10.09 06:50	1.4308	+0.0179
10.09 05:50	1.3662	+0.0164
10.09 04:50	1.2501	+0.0041
10.09 03:50	1.2586	-0.0029
10.09 02:50	1.2596	+0.0052
10.09 01:50	1.2686	+0.0065
10.09 00:50	1.2809	+0.0087
09.09 23:50	1.2895	-0.0115
09.09 22:50	1.3072	-0.0025
09.09 21:50	1.3124	-0.0008
09.09 20:50	1.3188	+0.0212
09.09 19:50	1.2975	-0.0046
09.09 18:50	1.2717	-0.0034
09.09 17:50	1.3025	+0.0075
09.09 16:50	1.3181	-0.0106
09.09 15:50	1.3555	-0.011
09.09 14:50	1.4102	+0.0013
09.09 13:50	1.3884	+0.0102
09.09 12:50	1.4432	-0.0079
09.09 11:50	1.4764	+0.0023
09.09 10:50	1.5381	-0.0059
09.09 09:50	1.5239	+0.0091
09.09 08:50	1.4093	+0.0046
09.09 07:50	1.3675	+0.0067
09.09 06:50	1.3585	-0.0056
09.09 05:50	1.3677	-0.0118
09.09 04:50	1.3623	-0.0088
09.09 03:50	1.3906	+0.0104
09.09 02:50	1.3886	+0.0014
09.09 01:50	1.3738	-0.0067
09.09 00:50	1.4013	+0.0022
08.09 23:50	1.4125	+0.0013
08.09 22:50	1.3758	-0.0073
08.09 21:50	1.3974	-0.0256
08.09 20:50	1.3867	+0.0032
08.09 19:50	1.386	+0.0015
08.09 18:50	1.4089	+0.0049
08.09 17:50	1.3277	-0.0189
08.09 16:50	1.354	+0.0024
08.09 15:50	1.351	+0.0029
08.09 14:50	1.3374	-0.0091
08.09 13:50	1.3526	-0.0224
08.09 12:50	1.4	+0.0012
08.09 11:50	1.4093	+0.0143
08.09 10:50	1.3892	+0.0335
08.09 09:50	1.3723	-0.0016
08.09 08:50	1.3486	-0.0032
08.09 07:50	1.3377	+0.0084
08.09 06:50	1.3696	+0.0092
08.09 05:50	1.3854	+0.0045
08.09 04:50	1.3722	-0.0163
08.09 03:50	1.3775	-0.005
08.09 02:50	1.4109	-0.0003
08.09 01:50	1.4209	-0.0064
08.09 00:50	1.4489	+0.012
07.09 23:50	1.4296	+0.0008
07.09 22:50	1.4129	-0.0061
07.09 21:50	1.3882	-0.0217
07.09 20:50	1.3724	-0.0119
07.09 19:50	1.4255	-0.007
07.09 18:50	1.4772	+0.0127
07.09 17:50	1.4953

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 1.2054

макс: 4.0871

за месяц:

1.889

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	1.914	+0.408
12.09.2026	1.506	-0.035
11.09.2026	1.541	+0.0858
10.09.2026	1.4552	+0.0977
09.09.2026	1.3575	-0.0197
08.09.2026	1.3772	-0.1512
07.09.2026	1.5284	-0.22
06.09.2026	1.7484	-0.3325
05.09.2026	2.0809	-0.3667
04.09.2026	2.4476	-0.2145
03.09.2026	2.6621	+0.776
02.09.2026	1.8861	-0.3995
01.09.2026	2.2856	-0.2737
31.08.2026	2.5593	-0.3248
30.08.2026	2.8841	-0.7914
29.08.2026	3.6755	+0.0639
28.08.2026	3.6116	+0.3578
27.08.2026	3.2538	-0.1955
26.08.2026	3.4493	-0.0205
25.08.2026	3.4698	-0.2825
23.08.2026	3.7523	-0.3348
22.08.2026	4.0871	+0.379
21.08.2026	3.7081	-0.0218
20.08.2026	3.7299	+0.0293
19.08.2026	3.7006	-0.0059
18.08.2026	3.7065	-0.1189
17.08.2026	3.8254	-0.0213
16.08.2026	3.8467	-0.1302
15.08.2026	3.9769	+0.0452
14.08.2026	3.9317

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 1.2054

макс: 4.1975

за квартал:

1.889

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	1.914	+0.408
12.09.2026	1.506	-0.035
11.09.2026	1.541	+0.0858
10.09.2026	1.4552	+0.0977
09.09.2026	1.3575	-0.0197
08.09.2026	1.3772	-0.1512
07.09.2026	1.5284	-0.22
06.09.2026	1.7484	-0.3325
05.09.2026	2.0809	-0.3667
04.09.2026	2.4476	-0.2145
03.09.2026	2.6621	+0.776
02.09.2026	1.8861	-0.3995
01.09.2026	2.2856	-0.2737
31.08.2026	2.5593	-0.3248
30.08.2026	2.8841	-0.7914
29.08.2026	3.6755	+0.0639
28.08.2026	3.6116	+0.3578
27.08.2026	3.2538	-0.1955
26.08.2026	3.4493	-0.0205
25.08.2026	3.4698	-0.2825
23.08.2026	3.7523	-0.3348
22.08.2026	4.0871	+0.379
21.08.2026	3.7081	-0.0218
20.08.2026	3.7299	+0.0293
19.08.2026	3.7006	-0.0059
18.08.2026	3.7065	-0.1189
17.08.2026	3.8254	-0.0213
16.08.2026	3.8467	-0.1302
15.08.2026	3.9769	+0.0452
14.08.2026	3.9317	+0.0135
13.08.2026	3.9182	+0.0053
12.08.2026	3.9129	+0.1078
11.08.2026	3.8051	-0.2361
10.08.2026	4.0412	-0.1563
09.08.2026	4.1975	+0.1243
08.08.2026	4.0732	+0.0888
07.08.2026	3.9844	+0.0052
06.08.2026	3.9792	+0.0629
05.08.2026	3.9163	+0.5844
04.08.2026	3.3319	+0.8912
03.08.2026	2.4407	+0.5728
02.08.2026	1.8679	-0.4341
01.08.2026	2.302	-0.3691
31.07.2026	2.6711	+0.3011
30.07.2026	2.37	-0.2896
29.07.2026	2.6596	-0.6157
28.07.2026	3.2753	+0.1269
27.07.2026	3.1484	+0.0861
26.07.2026	3.0623	+0.0476
25.07.2026	3.0147	+0.0883
24.07.2026	2.9264	+0.1689
23.07.2026	2.7575	-0.0118
22.07.2026	2.7693	-0.3083
21.07.2026	3.0776	+0.0301
20.07.2026	3.0475	+0.1649
19.07.2026	2.8826	+0.0964
18.07.2026	2.7862	+0.0357
17.07.2026	2.7505	+0.0401
16.07.2026	2.7104	+0.073
15.07.2026	2.6374	-0.0219
14.07.2026	2.6593	-0.2996
13.07.2026	2.9589	+0.2296
12.07.2026	2.7293	+0.1793
11.07.2026	2.55	-0.0136
10.07.2026	2.5636	-0.0167
09.07.2026	2.5803	-0.1031
08.07.2026	2.6834	-0.3301
07.07.2026	3.0135	-0.3118
06.07.2026	3.3253	+0.0111
05.07.2026	3.3142	+0.0916
04.07.2026	3.2226	+0.3122
03.07.2026	2.9104	-0.1893
02.07.2026	3.0997	-0.1698
01.07.2026	3.2695	+0.0048
30.06.2026	3.2647	-0.0194
29.06.2026	3.2841	+0.0082
28.06.2026	3.2759	-0.0824
27.06.2026	3.3583	-0.0806
26.06.2026	3.4389	+0.207
25.06.2026	3.2319	-0.1241
24.06.2026	3.356	+0.1459
23.06.2026	3.2101	+0.1901
22.06.2026	3.02	-0.1318
21.06.2026	3.1518	-0.4608
20.06.2026	3.6126	+0.0812
19.06.2026	3.5314	+0.2821
18.06.2026	3.2493	-0.1057
17.06.2026	3.355	+0.1925
16.06.2026	3.1625	+0.3275
15.06.2026	2.835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот