Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » USDC

    Курс UnifAI Network (UAI) к USDC (USDC)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор UAI - USDC / Обратный расчет: курс USDC к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно usdc, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3488
      макс: 0.47496
      за сутки:
        0.35539

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 08:300.35539-0.00185
      31.07 08:200.35724-0.00044
      31.07 08:100.35768-0.00338
      31.07 08:000.36106-0.00083
      31.07 07:500.36189-0.00199
      31.07 07:400.36388-0.00108
      31.07 07:300.36496+0.00446
      31.07 07:200.3605+0.00134
      31.07 07:100.35916+0.00313
      31.07 07:030.35603+0.00021
      31.07 07:000.35582-0.00436
      31.07 06:500.36018+0.00128
      31.07 06:400.3589-0.00155
      31.07 06:300.36045-0.00349
      31.07 06:200.36394-0.00275
      31.07 06:100.36669+0.00122
      31.07 06:000.36547+0.01266
      31.07 05:500.35281-0.00671
      31.07 05:400.35952-0.00062
      31.07 05:300.36014-0.00051
      31.07 05:200.36065-0.0037
      31.07 05:100.36435-0.00057
      31.07 05:030.36492+0.00035
      31.07 05:000.36457-0.00053
      31.07 04:500.3651-0.00087
      31.07 04:450.36597-0.00389
      31.07 04:300.36986+0.00282
      31.07 04:200.36704+0.00363
      31.07 04:100.36341+0.00045
      31.07 04:000.36296+0.00068
      31.07 03:500.36228-0.00054
      31.07 03:400.36282+0.00283
      31.07 03:300.35999+0.00633
      31.07 03:200.35366-0.00619
      31.07 03:100.35985-0.00705
      31.07 03:030.3669+0.00066
      31.07 03:000.36624+0.001
      31.07 02:500.36524+0.00307
      31.07 02:400.36217+0.00209
      31.07 02:300.36008+0.00069
      31.07 02:200.35939-0.00123
      31.07 02:100.36062+0.00827
      31.07 02:000.35235-0.00404
      31.07 01:500.35639-0.00176
      31.07 01:400.35815+5.0E-5
      31.07 01:300.3581+0.0051
      31.07 01:200.353+0.00055
      31.07 01:100.35245-0.0046
      31.07 01:030.35705-0.001
      31.07 01:000.35805+0.00059
      31.07 00:500.35746-0.00067
      31.07 00:400.35813-0.00088
      31.07 00:300.35901-7.0E-5
      31.07 00:200.35908-0.00041
      31.07 00:100.35949+0.00029
      31.07 00:000.3592+0.00061
      30.07 23:500.35859-0.00078
      30.07 23:400.35937-0.00451
      30.07 23:300.36388-0.00445
      30.07 23:200.36833-0.00213
      30.07 23:100.37046-0.0056
      30.07 23:030.37606+0.00176
      30.07 23:000.3743+0.01088
      30.07 22:500.36342-0.00252
      30.07 22:400.36594+0.00241
      30.07 22:300.36353-0.01254
      30.07 22:200.37607+0.018
      30.07 22:100.35807+0.00369
      30.07 22:000.35438-0.00607
      30.07 21:500.36045-0.07223
      30.07 21:400.43268-0.00604
      30.07 21:300.43872-0.00337
      30.07 21:200.44209+0.0016
      30.07 21:100.44049-0.0254
      30.07 21:030.46589-0.003
      30.07 21:000.46889-0.00055
      30.07 20:500.46944-0.00085
      30.07 20:400.47029-0.00275
      30.07 20:300.47304+0.00087
      30.07 20:200.47217-0.00279
      30.07 20:100.47496+0.00085
      30.07 20:000.47411+0.00527
      30.07 19:500.46884+0.0035
      30.07 19:400.46534+0.0035
      30.07 19:300.46184+0.00216
      30.07 19:200.45968+0.00105
      30.07 19:100.45863+0.00435
      30.07 19:030.45428+0.00471
      30.07 19:000.44957-0.01082
      30.07 18:500.46039+0.00659
      30.07 18:400.4538+0.00154
      30.07 18:300.45226+0.00227
      30.07 18:200.44999-0.00133
      30.07 18:100.45132+0.00393
      30.07 18:000.44739-0.00366
      30.07 17:500.45105+0.00094
      30.07 17:400.45011+0.00322
      30.07 17:300.44689+0.014
      30.07 17:200.43289+0.01288
      30.07 17:100.42001-0.00268
      30.07 17:030.42269+0.0031
      30.07 17:000.41959+0.00872
      30.07 16:500.41087-0.00887
      30.07 16:400.41974-0.02253
      30.07 16:300.44227-0.01145
      30.07 16:200.45372+0.00271
      30.07 16:100.45101-0.01794
      30.07 16:000.46895-0.0025
      30.07 15:500.47145-0.00152
      30.07 15:400.47297+0.00777
      30.07 15:300.4652-0.00064
      30.07 15:200.46584+0.0257
      30.07 15:100.44014-0.00365
      30.07 15:030.44379+0.00103
      30.07 15:000.44276+0.01099
      30.07 14:500.43177-0.03481
      30.07 14:400.46658+0.01025
      30.07 14:300.45633+0.06981
      30.07 14:200.38652+0.03772
      30.07 14:100.3488-0.0003
      30.07 14:000.3491-0.00305
      30.07 13:500.35215-0.00064
      30.07 13:400.35279-0.01487
      30.07 13:300.36766-0.00172
      30.07 13:200.36938+0.00625
      30.07 13:100.36313-0.00063
      30.07 13:030.36376-0.0035
      30.07 13:000.36726+0.00428
      30.07 12:500.36298-0.00395
      30.07 12:400.36693+0.00168
      30.07 12:300.36525+0.00038
      30.07 12:200.36487-0.00772
      30.07 12:100.37259-0.00225
      30.07 12:030.37484+0.00037
      30.07 12:000.37447-0.00036
      30.07 11:500.37483-0.00256
      30.07 11:400.37739-0.00067
      30.07 11:300.37806-0.00154
      30.07 11:200.3796-0.00499
      30.07 11:100.38459+0.00158
      30.07 11:000.38301+0.00483
      30.07 10:500.37818-0.0005
      30.07 10:400.37868-0.06717
      30.07 10:300.44585-0.00072
      30.07 10:200.44657+0.00619
      30.07 10:100.44038+0.00643
      30.07 10:030.43395+0.00513
      30.07 10:000.42882
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29772
      макс: 0.4823
      за неделю:
        0.35539

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 08:300.35539-0.00083
      31.07 07:500.36189-0.00436
      31.07 06:500.36018+0.01266
      31.07 05:500.35281-0.00053
      31.07 04:500.3651+0.00068
      31.07 03:500.36228+0.001
      31.07 02:500.36524-0.00404
      31.07 01:500.35639+0.00059
      31.07 00:500.35746+0.00061
      30.07 23:500.35859+0.01088
      30.07 22:500.36342-0.00607
      30.07 21:500.36045-0.00055
      30.07 20:500.46944+0.00527
      30.07 19:500.46884-0.01082
      30.07 18:500.46039-0.00366
      30.07 17:500.45105+0.00872
      30.07 16:500.41087-0.0025
      30.07 15:500.47145+0.01099
      30.07 14:500.43177-0.00305
      30.07 13:500.35215+0.00428
      30.07 12:500.36298-0.00036
      30.07 11:500.37483+0.00483
      30.07 10:500.37818-0.02823
      30.07 08:400.45705-0.00885
      30.07 07:500.4823+0.00921
      30.07 06:500.46782-0.00017
      30.07 05:500.47836-0.00145
      30.07 04:500.47718+9.0E-5
      30.07 03:500.47476+0.00249
      30.07 02:500.43432+0.01428
      30.07 01:500.42058+0.00155
      30.07 00:500.41104-0.00566
      29.07 23:500.41233+0.00231
      29.07 22:500.39342-0.01366
      29.07 21:500.43141+0.02091
      29.07 20:500.41336-0.00441
      29.07 19:500.44083+0.00262
      29.07 18:500.40986+0.00239
      29.07 17:500.40571-0.00222
      29.07 16:500.39987-0.0004
      29.07 15:500.37909-0.00055
      29.07 14:500.38098+0.0028
      29.07 13:500.36744-0.00068
      29.07 12:500.35482+0.0016
      29.07 11:500.35433+0.00188
      29.07 10:500.34656-0.00269
      29.07 09:500.33982+4.0E-5
      29.07 08:500.30407-0.00244
      29.07 07:500.30191+0.00069
      29.07 06:500.29772+0.00026
      29.07 05:500.30416-0.00114
      29.07 04:500.30473+0.00031
      29.07 03:500.30205-3.0E-5
      29.07 02:500.30438-0.00012
      29.07 01:500.30423+0.00026
      29.07 00:500.30371-0.00011
      28.07 23:500.30398+0.00056
      28.07 22:500.30241+4.0E-5
      28.07 21:500.30255-0.0005
      28.07 20:500.3013-0.00015
      28.07 19:500.30322+0.00024
      28.07 18:500.30444+0.00033
      28.07 17:500.30195+0.00151
      28.07 16:500.30015-0.00014
      28.07 15:500.30423+4.0E-5
      28.07 14:500.30342-0.0013
      28.07 13:500.30405-0.00047
      28.07 12:500.3046-0.00035
      28.07 11:500.31278+2.0E-5
      28.07 10:500.31262+0.00027
      28.07 09:500.30721-0.00107
      28.07 08:500.30789-0.00083
      28.07 07:500.31136-0.0003
      28.07 06:500.30793+0.0023
      28.07 05:500.30855-0.00045
      28.07 04:500.30787-0.00081
      28.07 03:500.31281+0.00202
      28.07 02:500.31181-0.0017
      28.07 01:500.3125+0.00026
      28.07 00:500.31115-0.00086
      27.07 23:500.31346+0.00025
      27.07 22:500.31273-0.00053
      27.07 21:500.31623+0.00025
      27.07 20:500.31414-0.00015
      27.07 19:500.31549+0.00057
      27.07 18:500.31148+0.00075
      27.07 17:500.30789-0.0015
      27.07 16:500.31706-0.00099
      27.07 15:500.31836+0.0005
      27.07 14:500.31701+0.00012
      27.07 13:500.3209+0.00193
      27.07 12:500.31797+0.00023
      27.07 11:500.31931+0.00069
      27.07 10:500.31753-0.00068
      27.07 09:500.31716-0.00248
      27.07 08:500.32506-0.00022
      27.07 07:500.32704+0.00055
      27.07 06:500.32665+0.00022
      27.07 05:500.32711+0.00072
      27.07 04:500.32823-0.00025
      27.07 03:500.32912-0.002
      27.07 02:500.32736+0.0001
      27.07 01:500.32502+0.00083
      27.07 00:500.32177+0.00017
      26.07 23:500.31996-0.0007
      26.07 22:500.31982+9.0E-5
      26.07 21:500.32027-0.00048
      26.07 20:500.32228-0.00128
      26.07 19:500.32369+0.00043
      26.07 18:500.31901+0.00109
      26.07 17:500.31625+0.00149
      26.07 16:500.31466-0.00173
      26.07 15:500.31526-0.00199
      26.07 14:500.31696-0.00194
      26.07 13:500.32927-0.0019
      26.07 12:500.33982+0.0015
      26.07 11:500.33915-0.00026
      26.07 10:500.33714+0.0021
      26.07 09:500.33588-8.0E-5
      26.07 08:500.33506-0.0006
      26.07 07:500.33376+0.00071
      26.07 06:500.33059-0.00034
      26.07 05:500.3307+0.00032
      26.07 04:500.33212+0.00043
      26.07 03:500.3302-0.00094
      26.07 02:500.32997+0.0004
      26.07 01:500.33082-0.00143
      26.07 00:500.33382+0.0004
      25.07 23:500.33273-0.00128
      25.07 22:500.33477+0.00019
      25.07 21:500.33108-4.0E-5
      25.07 20:500.32888+8.0E-5
      25.07 19:500.32835-0.00084
      25.07 18:500.33113+0.00051
      25.07 17:500.32808-0.00377
      25.07 16:500.33116-0.00212
      25.07 15:500.32933-0.00011
      25.07 14:500.32965+0.0002
      25.07 13:500.33011-0.00032
      25.07 12:500.33138+0.00034
      25.07 11:500.3315-0.00177
      25.07 10:500.33203-0.00123
      25.07 09:500.33173-0.00084
      25.07 08:500.33705+0.00117
      25.07 07:500.33728-0.00013
      25.07 06:500.33267-0.00048
      25.07 05:500.33505-3.0E-5
      25.07 04:500.33957-0.00089
      25.07 03:500.33157-0.00019
      25.07 02:500.33158+0.00168
      25.07 01:500.33077-0.00059
      25.07 00:500.32863-0.00083
      24.07 23:500.32809+0.00116
      24.07 22:500.32811-0.00027
      24.07 21:500.32707-0.00018
      24.07 20:500.33218-0.00141
      24.07 19:500.33496-0.00161
      24.07 18:500.33862+0.00119
      24.07 17:500.33703+0.00022
      24.07 16:500.3374-0.00396
      24.07 15:500.33463-0.00387
      24.07 14:500.35679-0.00043
      24.07 13:500.36267+0.00092
      24.07 12:500.36071+0.00059
      24.07 11:500.36034-0.0018
      24.07 10:500.35864+0.00043
      24.07 09:500.35244+0.00071
      24.07 08:500.3515
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.29772
      макс: 0.4823
      за месяц:
        0.35539
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.42195+0.04595
      29.07.20260.376+0.07069
      28.07.20260.30531-0.01232
      27.07.20260.31763-0.00892
      26.07.20260.32655-0.00516
      25.07.20260.33171-0.01001
      24.07.20260.34172-0.02092
      23.07.20260.36264+0.00153
      22.07.20260.36111+0.03618
      21.07.20260.32493-0.00321
      20.07.20260.32814-0.01876
      19.07.20260.3469-0.01201
      18.07.20260.35891-0.00466
      17.07.20260.36357-0.00538
      16.07.20260.36895-0.01021
      15.07.20260.37916+0.00312
      14.07.20260.37604+0.03807
      13.07.20260.33797-0.02842
      12.07.20260.36639-0.02577
      11.07.20260.39216+0.00209
      10.07.20260.39007+0.00252
      09.07.20260.38755+0.01489
      08.07.20260.37266+0.04082
      07.07.20260.33184+0.03111
      06.07.20260.30073-0.001
      05.07.20260.30173-0.00858
      04.07.20260.31031-0.03328
      03.07.20260.34359+0.02098
      02.07.20260.32261+0.01675
      01.07.20260.30586-0.00045
      30.06.20260.30631
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.22595
      макс: 0.4823
      за квартал:
      0.35539  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.42195+0.04595
      29.07.20260.376+0.07069
      28.07.20260.30531-0.01232
      27.07.20260.31763-0.00892
      26.07.20260.32655-0.00516
      25.07.20260.33171-0.01001
      24.07.20260.34172-0.02092
      23.07.20260.36264+0.00153
      22.07.20260.36111+0.03618
      21.07.20260.32493-0.00321
      20.07.20260.32814-0.01876
      19.07.20260.3469-0.01201
      18.07.20260.35891-0.00466
      17.07.20260.36357-0.00538
      16.07.20260.36895-0.01021
      15.07.20260.37916+0.00312
      14.07.20260.37604+0.03807
      13.07.20260.33797-0.02842
      12.07.20260.36639-0.02577
      11.07.20260.39216+0.00209
      10.07.20260.39007+0.00252
      09.07.20260.38755+0.01489
      08.07.20260.37266+0.04082
      07.07.20260.33184+0.03111
      06.07.20260.30073-0.001
      05.07.20260.30173-0.00858
      04.07.20260.31031-0.03328
      03.07.20260.34359+0.02098
      02.07.20260.32261+0.01675
      01.07.20260.30586-0.00045
      30.06.20260.30631+0.00181
      29.06.20260.3045-0.00076
      28.06.20260.30526+0.00749
      27.06.20260.29777+0.00698
      26.06.20260.29079-0.01863
      25.06.20260.30942+0.01145
      24.06.20260.29797-0.01355
      23.06.20260.31152-0.01961
      22.06.20260.33113+0.01385
      21.06.20260.31728+0.04047
      20.06.20260.27681-0.00636
      19.06.20260.28317-0.02459
      18.06.20260.30776+0.0097
      17.06.20260.29806-0.01814
      16.06.20260.3162-0.03653
      15.06.20260.35273+0.06758
      14.06.20260.28515+0.01134
      13.06.20260.27381-0.03789
      12.06.20260.3117-0.01274
      11.06.20260.32444-0.00432
      10.06.20260.32876+0.04209
      09.06.20260.28667+0.00747
      08.06.20260.2792-0.00109
      07.06.20260.28029+0.0149
      06.06.20260.26539-0.0036
      05.06.20260.26899+0.00279
      04.06.20260.2662-0.01824
      03.06.20260.28444+0.01158
      02.06.20260.27286+0.00788
      01.06.20260.26498-0.01207
      31.05.20260.27705+0.0008
      30.05.20260.27625+0.00408
      29.05.20260.27217+0.00286
      28.05.20260.26931+0.01127
      27.05.20260.25804+0.0009
      26.05.20260.25714-0.0195
      25.05.20260.27664+0.00169
      24.05.20260.27495+0.00357
      23.05.20260.27138+0.01133
      22.05.20260.26005-0.00139
      21.05.20260.26144+0.01843
      20.05.20260.24301+0.01048
      19.05.20260.23253-0.00055
      18.05.20260.23308+0.00713
      17.05.20260.22595-0.00485
      16.05.20260.2308-0.01121
      15.05.20260.24201-0.01042
      14.05.20260.25243-0.00218
      13.05.20260.25461-0.0167
      12.05.20260.27131-0.00601
      11.05.20260.27732+0.00281
      10.05.20260.27451-0.00112
      09.05.20260.27563-0.00182
      08.05.20260.27745-0.03876
      07.05.20260.31621-0.03112
      06.05.20260.34733+0.01899
      05.05.20260.32834-0.00781
      04.05.20260.33615-0.00142
      03.05.20260.33757+0.01132
      02.05.20260.32625-0.00205
      01.05.20260.3283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.