Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » USDC

    Курс UnifAI Network (UAI) к USDC (USDC)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор UAI - USDC / Обратный расчет: курс USDC к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно usdc, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24003
      макс: 0.28397
      за сутки:
        0.2591

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      30.10 06:400.2591-0.00036
      30.10 06:300.25946-0.0004
      30.10 06:200.25986-0.00086
      30.10 06:100.26072+0.00365
      30.10 06:000.25707+0.0015
      30.10 05:500.25557+0.00249
      30.10 05:400.25308+0.00251
      30.10 05:300.25057+0.00045
      30.10 05:200.25012+0.00176
      30.10 05:100.24836+0.00152
      30.10 05:030.24684+0.00032
      30.10 05:000.24652+0.00194
      30.10 04:500.24458-0.00187
      30.10 04:400.24645+0.00244
      30.10 04:300.24401-0.00301
      30.10 04:200.24702+0.00394
      30.10 04:100.24308-0.00422
      30.10 04:000.2473+0.00232
      30.10 03:500.24498+0.00495
      30.10 03:400.24003-0.00288
      30.10 03:300.24291-0.00453
      30.10 03:200.24744-0.00244
      30.10 03:100.24988-0.00372
      30.10 03:030.2536+0.0001
      30.10 03:000.2535+0.00031
      30.10 02:500.25319-0.00113
      30.10 02:400.25432-0.00035
      30.10 02:300.25467+0.00183
      30.10 02:200.25284-0.00022
      30.10 02:100.25306-0.00055
      30.10 02:000.25361-0.00031
      30.10 01:500.25392-0.0018
      30.10 01:400.25572-2.0E-5
      30.10 01:300.25574+0.00021
      30.10 01:200.25553+0.00243
      30.10 01:100.2531-0.00021
      30.10 01:030.25331-0.00062
      30.10 01:000.25393-0.00492
      30.10 00:500.25885-0.00372
      30.10 00:400.26257-0.0001
      30.10 00:300.26267-0.00064
      30.10 00:200.26331+0.00176
      30.10 00:100.26155-0.00221
      30.10 00:000.26376+0.00369
      29.10 23:500.26007-0.00756
      29.10 23:400.26763-0.0009
      29.10 23:300.26853-0.00024
      29.10 23:200.26877+0.00078
      29.10 23:100.26799-0.00309
      29.10 23:030.27108+0.00134
      29.10 23:000.26974+0.00154
      29.10 22:500.2682+0.00065
      29.10 22:400.26755+0.0004
      29.10 22:300.26715-0.00122
      29.10 22:200.26837-0.00076
      29.10 22:100.26913-0.00251
      29.10 22:000.27164+0.00044
      29.10 21:500.2712+0.00061
      29.10 21:400.27059+0.00274
      29.10 21:300.26785-0.00259
      29.10 21:200.27044-0.00558
      29.10 21:100.27602+0.00046
      29.10 21:030.27556+0.00034
      29.10 21:000.27522+0.00032
      29.10 20:500.2749-0.00211
      29.10 20:400.27701+6.0E-5
      29.10 20:300.27695+0.00027
      29.10 20:200.27668-0.00171
      29.10 20:100.27839+0.00138
      29.10 20:000.27701+0.00192
      29.10 19:500.27509+0.00738
      29.10 19:400.26771+0.00651
      29.10 19:300.2612+0.00034
      29.10 19:200.26086-0.00168
      29.10 19:100.26254-0.00032
      29.10 19:030.26286-0.00062
      29.10 19:000.26348+0.00036
      29.10 18:500.26312-0.00616
      29.10 18:400.26928+0.00025
      29.10 18:300.26903-0.0009
      29.10 18:200.26993+0.00013
      29.10 18:100.2698-0.00654
      29.10 18:000.27634-0.00214
      29.10 17:500.27848-0.00502
      29.10 17:400.2835-0.00047
      29.10 17:300.28397+0.00094
      29.10 17:200.28303+0.00243
      29.10 17:100.2806+0.00208
      29.10 17:030.27852-0.00071
      29.10 17:000.27923+0.00134
      29.10 16:500.27789+0.00155
      29.10 16:400.27634+3.0E-5
      29.10 16:300.27631+0.00319
      29.10 16:200.27312-0.00178
      29.10 16:140.2749+0.00653
      29.10 16:000.26837-0.00031
      29.10 15:500.26868+0.0018
      29.10 15:400.26688-0.00205
      29.10 15:300.26893+0.0023
      29.10 15:200.26663-0.00088
      29.10 15:100.26751+0.00204
      29.10 15:030.26547+4.0E-5
      29.10 15:000.26543+0.00026
      29.10 14:500.26517-0.00055
      29.10 14:400.26572-0.00064
      29.10 14:300.26636+0.00178
      29.10 14:200.26458+0.00016
      29.10 14:100.26442+0.00193
      29.10 14:000.26249+0.00331
      29.10 13:500.25918-0.00031
      29.10 13:400.25949-0.00262
      29.10 13:300.26211-0.00069
      29.10 13:200.2628+0.00191
      29.10 13:100.26089-0.00026
      29.10 13:030.26115+0.00047
      29.10 13:000.26068-0.00095
      29.10 12:500.26163+0.00151
      29.10 12:400.26012+0.00166
      29.10 12:300.25846+0.00019
      29.10 12:200.25827+0.00056
      29.10 12:100.25771+0.00224
      29.10 12:000.25547-0.00098
      29.10 11:500.25645-0.00053
      29.10 11:400.25698-0.00097
      29.10 11:300.25795+0.00376
      29.10 11:200.25419+0.0028
      29.10 11:100.25139+0.00233
      29.10 11:030.24906-0.00179
      29.10 11:000.25085-0.00216
      29.10 10:500.25301+0.00168
      29.10 10:400.25133-7.0E-5
      29.10 10:300.2514-0.00061
      29.10 10:200.25201-0.0052
      29.10 10:100.25721-0.00285
      29.10 10:000.26006-0.00738
      29.10 09:500.26744+0.00021
      29.10 09:400.26723-0.00063
      29.10 09:300.26786+0.00534
      29.10 09:200.26252-0.00106
      29.10 09:100.26358+0.00473
      29.10 09:030.25885-0.00047
      29.10 09:000.25932-4.0E-5
      29.10 08:500.25936+0.00055
      29.10 08:400.25881-0.00248
      29.10 08:300.26129+0.0017
      29.10 08:200.25959+0.00737
      29.10 08:100.25222+2.0E-5
      29.10 08:000.2522+0.00102
      29.10 07:500.25118+0.00037
      29.10 07:400.25081+0.00335
      29.10 07:300.24746-0.00018
      29.10 07:200.24764+0.00335
      29.10 07:100.24429-0.00066
      29.10 07:030.24495+1.0E-5
      29.10 07:000.24494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22931
      макс: 0.31665
      за неделю:
        0.2591

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      30.10 06:400.2591+0.0015
      30.10 05:500.25557+0.00194
      30.10 04:500.24458+0.00232
      30.10 03:500.24498+0.00031
      30.10 02:500.25319-0.00031
      30.10 01:500.25392-0.00492
      30.10 00:500.25885+0.00369
      29.10 23:500.26007+0.00154
      29.10 22:500.2682+0.00044
      29.10 21:500.2712+0.00032
      29.10 20:500.2749+0.00192
      29.10 19:500.27509+0.00036
      29.10 18:500.26312-0.00214
      29.10 17:500.27848+0.00134
      29.10 16:500.27789-0.00031
      29.10 15:500.26868+0.00026
      29.10 14:500.26517+0.00331
      29.10 13:500.25918-0.00095
      29.10 12:500.26163-0.00098
      29.10 11:500.25645-0.00216
      29.10 10:500.25301-0.00738
      29.10 09:500.26744-4.0E-5
      29.10 08:500.25936+0.00102
      29.10 07:500.25118+0.0002
      29.10 06:500.24474-0.00013
      29.10 05:500.24813-0.00279
      29.10 04:500.25446-0.00113
      29.10 03:500.2527+0.00042
      29.10 02:500.25345+0.00036
      29.10 01:500.25258+0.00059
      29.10 00:500.24782-8.0E-5
      28.10 23:500.24757-4.0E-5
      28.10 22:500.24774+6.0E-5
      28.10 21:500.24605+0.00104
      28.10 20:500.24323-0.00266
      28.10 19:500.24762+0.00043
      28.10 18:500.23978-0.00127
      28.10 17:500.24947+0.00366
      28.10 16:500.24282-0.00068
      28.10 15:500.24249+5.0E-5
      28.10 14:500.2399+0.00315
      28.10 13:500.23716+0.00012
      28.10 12:500.22931-0.00151
      28.10 11:500.23873-
      28.10 10:500.23657+5.0E-5
      28.10 09:500.23813-0.00035
      28.10 08:500.23768-0.00105
      28.10 07:500.23877-0.0004
      28.10 06:500.23923-3.0E-5
      28.10 05:500.23848+0.00028
      28.10 04:500.2387+1.0E-5
      28.10 03:500.23691+0.00011
      28.10 02:500.23559-0.00011
      28.10 01:500.2364-0.00036
      28.10 00:500.23624+0.00034
      27.10 23:500.23557-0.00035
      27.10 22:500.23808+6.0E-5
      27.10 21:500.23897-0.00083
      27.10 20:500.23894+0.00011
      27.10 19:500.23907-0.00014
      27.10 18:500.23764-0.00038
      27.10 17:500.23793-0.00071
      27.10 16:500.23769+0.00032
      27.10 15:500.23914-0.00079
      27.10 14:500.23628+0.00018
      27.10 13:500.23587+0.00108
      27.10 12:500.23571-0.00044
      27.10 11:500.23781-0.00015
      27.10 10:500.23899-0.00048
      27.10 09:500.23829-0.00067
      27.10 08:500.23888+1.0E-5
      27.10 07:500.23991-0.00217
      27.10 06:500.24848+2.0E-5
      27.10 05:500.24751-0.00015
      27.10 04:500.25017-3.0E-5
      27.10 03:500.24812+7.0E-5
      27.10 02:500.2465+0.00014
      27.10 01:500.24502-0.00069
      27.10 00:500.24659+0.00026
      26.10 23:500.24618-0.00147
      26.10 22:500.24685-0.00141
      26.10 21:500.24748+0.00025
      26.10 20:500.24944-0.00049
      26.10 19:500.24788-0.00116
      26.10 18:500.24928+0.00153
      26.10 17:500.24518-0.00074
      26.10 16:500.24789+0.00079
      26.10 15:500.24897+4.0E-5
      26.10 14:500.25007-0.00072
      26.10 13:500.25258+8.0E-5
      26.10 12:500.24966-0.00052
      26.10 11:500.25018-0.00042
      26.10 10:500.25006-0.00131
      26.10 09:500.24873+0.0048
      26.10 08:500.24918+0.00276
      26.10 07:500.25722+5.0E-5
      26.10 06:500.25284+0.001
      26.10 05:500.25001+0.00093
      26.10 04:500.2539+0.0002
      26.10 03:500.25478+0.00059
      26.10 02:500.2537-0.00072
      26.10 01:500.25358-0.00027
      26.10 00:500.25226-0.00017
      25.10 23:500.2548-0.00016
      25.10 22:500.25439+0.0008
      25.10 21:500.25293+0.00273
      25.10 20:500.25092-1.0E-5
      25.10 19:500.24944-0.00045
      25.10 18:500.25034+8.0E-5
      25.10 17:500.24993+0.00115
      25.10 16:500.25669-0.00019
      25.10 15:500.2547+0.00187
      25.10 14:500.25522-0.00087
      25.10 13:500.25654-0.00029
      25.10 12:500.2597-0.00026
      25.10 11:500.26447-0.0006
      25.10 10:500.2686-0.00121
      25.10 09:500.27139-0.00113
      25.10 08:500.26918-1.0E-5
      25.10 07:500.2748-0.0003
      25.10 06:500.27713+0.00029
      25.10 05:500.27715-0.00017
      25.10 04:500.28025-0.0004
      25.10 03:500.28106+6.0E-5
      25.10 02:500.27935-0.00046
      25.10 01:500.27959+0.00023
      25.10 00:500.28074-0.00013
      24.10 23:500.28081+0.00017
      24.10 22:500.28014+0.0003
      24.10 21:500.27974-5.0E-5
      24.10 20:500.2808-0.00065
      24.10 19:500.28221+0.00042
      24.10 18:500.28308+0.00013
      24.10 17:500.28756+7.0E-5
      24.10 16:500.29058-0.00084
      24.10 15:500.29152+0.00091
      24.10 14:500.28929-0.00043
      24.10 13:500.29052+0.00055
      24.10 12:500.29065-0.00015
      24.10 11:500.29314-0.00021
      24.10 10:500.2924-0.00073
      24.10 09:500.29455+0.00021
      24.10 08:500.29553+2.0E-5
      24.10 07:500.29622-0.00085
      24.10 06:500.29588-7.0E-5
      24.10 05:500.30218+0.00028
      24.10 04:500.30251+0.00086
      24.10 03:500.29986+6.0E-5
      24.10 02:500.30294-0.00489
      24.10 01:500.30389-0.00025
      24.10 00:500.30743+0.00099
      23.10 23:500.30819-0.00111
      23.10 22:500.31665+0.00011
      23.10 21:500.30739-0.00021
      23.10 20:500.30804-6.0E-5
      23.10 19:500.30934+0.0009
      23.10 18:500.30994-0.00022
      23.10 17:500.31017-0.00086
      23.10 16:500.31017+4.0E-5
      23.10 15:500.31057-3.0E-5
      23.10 14:500.31128+0.00031
      23.10 13:500.30902+0.00028
      23.10 12:500.31001-0.00019
      23.10 11:500.31073+0.00043
      23.10 10:500.31145-0.0001
      23.10 09:500.31307-1.0E-5
      23.10 08:500.31171-0.00119
      23.10 07:500.31527+0.00016
      23.10 06:500.30883
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.22931
      макс: 0.34627
      за месяц:
        0.2591
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      29.10.20260.26148+0.01949
      28.10.20260.24199+0.00245
      27.10.20260.23954-0.00998
      26.10.20260.24952-0.01227
      25.10.20260.26179-0.02767
      24.10.20260.28946-0.01947
      23.10.20260.30893+0.00032
      22.10.20260.30861-0.00204
      21.10.20260.31065+0.01378
      20.10.20260.29687+0.00255
      19.10.20260.29432-0.00713
      18.10.20260.30145-0.0221
      17.10.20260.32355+0.00197
      16.10.20260.32158-0.00214
      15.10.20260.32372-0.00504
      14.10.20260.32876+0.00479
      13.10.20260.32397-0.0223
      12.10.20260.34627+0.00896
      11.10.20260.33731+0.00113
      10.10.20260.33618+0.00278
      09.10.20260.3334+0.01988
      08.10.20260.31352+0.03141
      07.10.20260.28211-0.00395
      06.10.20260.28606-0.0086
      05.10.20260.29466-0.00391
      04.10.20260.29857-0.01795
      02.10.20260.31652-0.00179
      01.10.20260.31831+0.02302
      30.09.20260.29529+0.00256
      29.09.20260.29273
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.22931
      макс: 0.73663
      за квартал:
        0.2591
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      29.10.20260.26148+0.01949
      28.10.20260.24199+0.00245
      27.10.20260.23954-0.00998
      26.10.20260.24952-0.01227
      25.10.20260.26179-0.02767
      24.10.20260.28946-0.01947
      23.10.20260.30893+0.00032
      22.10.20260.30861-0.00204
      21.10.20260.31065+0.01378
      20.10.20260.29687+0.00255
      19.10.20260.29432-0.00713
      18.10.20260.30145-0.0221
      17.10.20260.32355+0.00197
      16.10.20260.32158-0.00214
      15.10.20260.32372-0.00504
      14.10.20260.32876+0.00479
      13.10.20260.32397-0.0223
      12.10.20260.34627+0.00896
      11.10.20260.33731+0.00113
      10.10.20260.33618+0.00278
      09.10.20260.3334+0.01988
      08.10.20260.31352+0.03141
      07.10.20260.28211-0.00395
      06.10.20260.28606-0.0086
      05.10.20260.29466-0.00391
      04.10.20260.29857-0.01795
      02.10.20260.31652-0.00179
      01.10.20260.31831+0.02302
      30.09.20260.29529+0.00256
      29.09.20260.29273-0.00464
      28.09.20260.29737-0.0289
      27.09.20260.32627-0.01205
      25.09.20260.33832-0.0134
      24.09.20260.35172-0.03697
      23.09.20260.38869+0.00921
      22.09.20260.37948-0.08647
      21.09.20260.46595+0.06113
      20.09.20260.40482+0.00566
      19.09.20260.39916-0.00982
      18.09.20260.40898+0.01687
      17.09.20260.39211+0.03492
      16.09.20260.35719-0.03495
      15.09.20260.39214-0.11471
      14.09.20260.50685-0.01563
      13.09.20260.52248-0.14152
      12.09.20260.664+0.01508
      11.09.20260.64892-0.03828
      10.09.20260.6872-0.04943
      09.09.20260.73663+0.01053
      08.09.20260.7261+0.07184
      07.09.20260.65426+0.08231
      06.09.20260.57195+0.09139
      05.09.20260.48056+0.072
      04.09.20260.40856+0.03292
      03.09.20260.37564-0.15454
      02.09.20260.53018+0.09265
      01.09.20260.43753+0.0468
      31.08.20260.39073+0.044
      30.08.20260.34673+0.07466
      29.08.20260.27207-0.00482
      28.08.20260.27689-0.03045
      27.08.20260.30734+0.01743
      26.08.20260.28991+0.00171
      25.08.20260.2882+0.0217
      23.08.20260.2665+0.02183
      22.08.20260.24467-0.02501
      21.08.20260.26968+0.00158
      20.08.20260.2681-0.00212
      19.08.20260.27022+0.00043
      18.08.20260.26979+0.00838
      17.08.20260.26141+0.00145
      16.08.20260.25996+0.00851
      15.08.20260.25145-0.0029
      14.08.20260.25435-0.00087
      13.08.20260.25522-0.00034
      12.08.20260.25556-0.00724
      11.08.20260.2628+0.01535
      10.08.20260.24745+0.00921
      09.08.20260.23824-0.00727
      08.08.20260.24551-0.00547
      07.08.20260.25098-0.00032
      06.08.20260.2513-0.00404
      05.08.20260.25534-0.04479
      04.08.20260.30013-0.1096
      03.08.20260.40973-0.12563
      02.08.20260.53536+0.10095
      01.08.20260.43441+0.06003
      31.07.20260.37438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.