Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Venus

    Курс USDC (USDC) к Venus (XVS)

    Обновлено: 14.09.2026 08:30:01USDC

    =
    Калькулятор USDC - XVS / Обратный расчет: курс Venus к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно venus, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32216
      макс: 0.32959
      за сутки:
        0.32296

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:300.32296-0.00026
      14.09 08:200.32322+0.00014
      14.09 08:100.32308+7.0E-5
      14.09 08:000.32301-0.00031
      14.09 07:500.32332+0.00037
      14.09 07:400.32295-1.0E-5
      14.09 07:300.32296-8.0E-5
      14.09 07:200.32304-7.0E-5
      14.09 07:100.32311-0.00022
      14.09 07:030.32333+0.00042
      14.09 07:000.32291-0.0001
      14.09 06:500.32301+0.00031
      14.09 06:400.3227+2.0E-5
      14.09 06:300.32268+0.00052
      14.09 06:200.32216-0.00115
      14.09 06:100.32331+0.00023
      14.09 06:000.32308-9.0E-5
      14.09 05:500.32317+1.0E-5
      14.09 05:400.32316+0.00033
      14.09 05:300.32283-0.0017
      14.09 05:200.32453-0.00137
      14.09 05:100.3259-0.0003
      14.09 05:030.3262-0.00065
      14.09 05:000.32685-0.00034
      14.09 04:500.32719-0.00095
      14.09 04:400.32814+0.00044
      14.09 04:300.3277+0.00024
      14.09 04:200.32746-0.00015
      14.09 04:100.32761-0.00014
      14.09 04:000.32775-4.0E-5
      14.09 03:500.32779-0.00032
      14.09 03:400.32811-0.0005
      14.09 03:300.32861+0.00019
      14.09 03:200.32842-0.00081
      14.09 03:100.32923+0.00034
      14.09 03:030.32889-0.00033
      14.09 03:000.32922+0.00019
      14.09 02:500.32903-4.0E-5
      14.09 02:400.32907+0.00056
      14.09 02:300.32851-0.00062
      14.09 02:200.32913-0.0001
      14.09 02:100.32923-0.00035
      14.09 02:000.32958-1.0E-5
      14.09 01:500.32959+0.00062
      14.09 01:400.32897+0.00042
      14.09 01:300.32855+0.0032
      14.09 01:200.32535+0.00053
      14.09 01:100.32482+0.00086
      14.09 01:030.32396+0.0003
      14.09 01:000.32366+0.00051
      14.09 00:500.32315-4.0E-5
      14.09 00:400.32319-0.00018
      14.09 00:300.32337+7.0E-5
      14.09 00:200.3233-0.00058
      14.09 00:100.32388-0.00043
      14.09 00:000.32431-6.0E-5
      13.09 23:500.32437-
      13.09 23:400.32437-0.00071
      13.09 23:300.32508+0.00019
      13.09 23:200.32489-0.00039
      13.09 23:100.32528+0.00026
      13.09 23:030.32502+5.0E-5
      13.09 23:000.32497+0.00023
      13.09 22:500.32474+7.0E-5
      13.09 22:400.32467+0.00047
      13.09 22:300.3242-0.0003
      13.09 22:200.3245+0.00036
      13.09 22:100.32414-4.0E-5
      13.09 22:000.32418-
      13.09 21:500.32418-
      13.09 21:400.32418-0.0004
      13.09 21:300.32458+0.00012
      13.09 21:200.32446-0.00017
      13.09 21:100.32463+0.00037
      13.09 21:030.32426-0.00015
      13.09 21:000.32441-0.0008
      13.09 20:500.32521+1.0E-5
      13.09 20:400.3252+0.00116
      13.09 20:300.32404-0.00022
      13.09 20:240.32426-0.00114
      13.09 20:100.3254-
      13.09 20:000.3254+6.0E-5
      13.09 19:500.32534+0.00037
      13.09 19:400.32497-0.00041
      13.09 19:300.32538+0.00103
      13.09 19:200.32435-0.00089
      13.09 19:100.32524-
      13.09 19:030.32524+4.0E-5
      13.09 19:000.3252-0.00045
      13.09 18:500.32565-0.00042
      13.09 18:400.32607+0.00073
      13.09 18:300.32534-0.0001
      13.09 18:200.32544+0.00052
      13.09 18:100.32492-9.0E-5
      13.09 18:000.32501+0.00087
      13.09 17:500.32414-0.00013
      13.09 17:400.32427+0.0002
      13.09 17:300.32407-0.00031
      13.09 17:200.32438-0.00088
      13.09 17:100.32526-0.00023
      13.09 17:030.32549+0.00033
      13.09 17:000.32516-0.00041
      13.09 16:500.32557-8.0E-5
      13.09 16:400.32565-0.00033
      13.09 16:300.32598+0.00093
      13.09 16:200.32505+6.0E-5
      13.09 16:100.32499+0.00031
      13.09 16:000.32468-2.0E-5
      13.09 15:500.3247-0.00036
      13.09 15:400.32506-0.00031
      13.09 15:300.32537-0.00109
      13.09 15:200.32646+9.0E-5
      13.09 15:100.32637-0.00016
      13.09 15:030.32653+0.00011
      13.09 15:000.32642+1.0E-5
      13.09 14:500.32641-0.00027
      13.09 14:400.32668-0.00012
      13.09 14:300.3268-0.00055
      13.09 14:200.32735-0.00016
      13.09 14:100.32751+0.0001
      13.09 14:000.32741+0.00052
      13.09 13:500.32689+0.00066
      13.09 13:400.32623-
      13.09 13:300.32623+7.0E-5
      13.09 13:200.32616-0.00022
      13.09 13:100.32638+7.0E-5
      13.09 13:030.32631-0.00011
      13.09 13:000.32642-0.00021
      13.09 12:500.32663-0.00024
      13.09 12:400.32687+0.00011
      13.09 12:300.32676+0.00028
      13.09 12:200.32648+0.00018
      13.09 12:100.3263-0.0001
      13.09 12:000.3264+0.00016
      13.09 11:500.32624+0.00071
      13.09 11:400.32553+0.00018
      13.09 11:300.32535+0.00093
      13.09 11:200.32442+0.00073
      13.09 11:100.32369+4.0E-5
      13.09 11:030.32365+0.0002
      13.09 11:000.32345+0.0001
      13.09 10:500.32335-3.0E-5
      13.09 10:400.32338-0.00018
      13.09 10:300.32356+0.00036
      13.09 10:200.3232+7.0E-5
      13.09 10:100.32313-0.00011
      13.09 10:000.32324+0.00016
      13.09 09:500.32308+0.00016
      13.09 09:400.32292-4.0E-5
      13.09 09:300.32296+0.0003
      13.09 09:200.32266+5.0E-5
      13.09 09:100.32261-0.00011
      13.09 09:030.32272-0.00018
      13.09 09:000.3229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29713
      макс: 0.32959
      за неделю:
      0.32296  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 08:300.32296-0.00031
      14.09 07:500.32332-0.0001
      14.09 06:500.32301-9.0E-5
      14.09 05:500.32317-0.00034
      14.09 04:500.32719-4.0E-5
      14.09 03:500.32779+0.00019
      14.09 02:500.32903-1.0E-5
      14.09 01:500.32959+0.00051
      14.09 00:500.32315-6.0E-5
      13.09 23:500.32437+0.00023
      13.09 22:500.32474-
      13.09 21:500.32418-0.0008
      13.09 20:500.32521+6.0E-5
      13.09 19:500.32534-0.00045
      13.09 18:500.32565+0.00087
      13.09 17:500.32414-0.00041
      13.09 16:500.32557-2.0E-5
      13.09 15:500.3247+1.0E-5
      13.09 14:500.32641+0.00052
      13.09 13:500.32689-0.00021
      13.09 12:500.32663+0.00016
      13.09 11:500.32624+0.0001
      13.09 10:500.32335+0.00016
      13.09 09:500.32308+0.00029
      13.09 08:500.32261+5.0E-5
      13.09 07:500.32142+0.00014
      13.09 06:500.32073-0.00019
      13.09 05:500.32241-0.00085
      13.09 04:500.32148-0.00014
      13.09 03:500.32277-0.00042
      13.09 02:500.32437+0.00012
      13.09 01:500.32512+0.0003
      13.09 00:500.32435-5.0E-5
      12.09 23:500.32428-0.00012
      12.09 22:500.32438-0.00012
      12.09 21:500.32321+0.00022
      12.09 20:500.3234-9.0E-5
      12.09 19:500.32311-0.00148
      12.09 18:500.32473-0.00089
      12.09 17:500.32552+0.0006
      12.09 16:500.32515-0.00069
      12.09 15:500.32567+0.00052
      12.09 14:500.32441-0.00062
      12.09 13:500.32368-3.0E-5
      12.09 12:500.32627+3.0E-5
      12.09 11:500.32272-0.00016
      12.09 10:500.32029-0.00029
      12.09 09:500.3201+0.00016
      12.09 08:500.31943+0.00049
      12.09 07:500.31875-0.00037
      12.09 06:500.31923-0.0004
      12.09 05:500.32131+2.0E-5
      12.09 04:500.32092-0.00013
      12.09 03:500.3205-0.00042
      12.09 02:500.32306-0.00034
      12.09 01:500.32378+0.00078
      12.09 00:500.32279+0.00102
      11.09 23:500.32285-0.00043
      11.09 22:500.32328+0.00084
      11.09 21:500.32428+0.00073
      11.09 20:500.32284-0.00019
      11.09 19:500.32074+0.00403
      11.09 18:500.31731-0.00018
      11.09 17:500.31929-0.00367
      11.09 16:500.32238+0.00058
      11.09 15:500.32035-0.00041
      11.09 14:500.32758-0.00015
      11.09 13:500.32744+0.00012
      11.09 12:500.32513+0.00018
      11.09 11:500.32301+0.0005
      11.09 10:500.32412-1.0E-5
      11.09 09:500.32504+0.00012
      11.09 08:500.3251-7.0E-5
      11.09 07:500.32524-0.00027
      11.09 06:500.32751+0.00013
      11.09 05:500.32795-0.00052
      11.09 04:500.32828-1.0E-5
      11.09 03:500.32759+0.00091
      11.09 02:500.3275-0.0002
      11.09 01:500.32687+4.0E-5
      11.09 00:500.32535-0.00013
      10.09 23:500.3262-8.0E-5
      10.09 22:500.327-0.00052
      10.09 21:500.32705-0.0002
      10.09 20:500.32668-0.00091
      10.09 19:500.32926+0.00055
      10.09 18:500.32691+0.00071
      10.09 17:500.3256-0.00079
      10.09 16:500.3267+0.00328
      10.09 15:500.3255+0.00068
      10.09 14:500.3211+0.0003
      10.09 13:500.32159+9.0E-5
      10.09 12:500.32197+6.0E-5
      10.09 11:500.32055-0.00108
      10.09 10:500.32218-9.0E-5
      10.09 09:500.31899-3.0E-5
      10.09 08:500.31793+5.0E-5
      10.09 07:500.31942-6.0E-5
      10.09 06:500.31913-0.00091
      10.09 05:500.32124+0.00012
      10.09 04:500.32274+0.00041
      10.09 03:500.32021-0.00054
      10.09 02:500.31893+0.0007
      10.09 01:500.32072+0.00044
      10.09 00:500.31539-0.00011
      09.09 23:500.31375+0.00052
      09.09 22:500.31174+0.00097
      09.09 21:500.30889-0.00037
      09.09 20:500.3083+0.00041
      09.09 19:500.30744-0.00044
      09.09 18:500.30996+0.00096
      09.09 17:500.30744-0.00035
      09.09 16:500.30744-0.00024
      09.09 15:500.30674-0.00024
      09.09 14:500.30746+7.0E-5
      09.09 13:500.30702+0.00125
      09.09 12:500.3053-0.00027
      09.09 11:500.30473+0.00021
      09.09 10:500.30506-1.0E-5
      09.09 09:500.30585-0.00028
      09.09 08:500.30708-0.0001
      09.09 07:500.30583+0.00059
      09.09 06:500.30651+4.0E-5
      09.09 05:500.30473-0.00084
      09.09 04:500.30415-0.00034
      09.09 03:500.30269-0.00074
      09.09 02:500.30574-0.00011
      09.09 01:500.30568+0.00158
      09.09 00:500.30493+0.00024
      08.09 23:500.30645+8.0E-5
      08.09 22:500.3065+0.00153
      08.09 21:500.3056-0.00033
      08.09 20:500.30471+0.00042
      08.09 19:500.30324-5.0E-5
      08.09 18:500.29956-0.00011
      08.09 17:500.30368-0.00018
      08.09 16:500.30604-0.00024
      08.09 15:500.30163+0.00027
      08.09 14:500.30215+0.00012
      08.09 13:500.30066+0.00024
      08.09 12:500.29924+0.0009
      08.09 11:500.29713+0.00277
      08.09 10:500.29749-0.00149
      08.09 09:500.3072-0.00014
      08.09 08:500.30543+0.00038
      08.09 07:500.30682-0.00024
      08.09 06:500.30883+0.00055
      08.09 05:500.30887+4.0E-5
      08.09 04:500.30762-0.00051
      08.09 03:500.30883-0.00037
      08.09 02:500.30987+0.00025
      08.09 01:500.31048+0.00014
      08.09 00:500.30845-0.00032
      07.09 23:500.30806+0.00035
      07.09 22:500.30769-0.00022
      07.09 21:500.3065-0.0001
      07.09 20:500.30711-0.00048
      07.09 19:500.30655+0.00016
      07.09 18:500.31016-0.00057
      07.09 17:500.30659+0.00018
      07.09 16:500.30439+0.00034
      07.09 15:500.30357-0.00014
      07.09 14:500.30498-2.0E-5
      07.09 13:500.30651+0.00048
      07.09 12:500.30711+0.00072
      07.09 11:500.30656+0.00046
      07.09 10:500.30769+0.00017
      07.09 09:500.30557+0.0007
      07.09 08:500.30482
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.29713
      макс: 0.37811
      за месяц:
        0.32296
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.32443+0.00155
      12.09.20260.32288-0.00108
      11.09.20260.32396+0.00043
      10.09.20260.32353+0.01531
      09.09.20260.30822+0.00364
      08.09.20260.30458-0.00151
      07.09.20260.30609-0.00064
      06.09.20260.30673-0.00246
      05.09.20260.30919-0.00661
      04.09.20260.3158-0.00261
      03.09.20260.31841-0.01043
      02.09.20260.32884+0.00386
      01.09.20260.32498+0.00188
      31.08.20260.3231+0.00354
      30.08.20260.31956+0.00373
      29.08.20260.31583-0.00113
      28.08.20260.31696+0.00174
      27.08.20260.31522-0.01375
      26.08.20260.32897-0.00254
      25.08.20260.33151+0.01117
      23.08.20260.32034+0.00576
      22.08.20260.31458-0.00809
      21.08.20260.32267-0.02198
      20.08.20260.34465-0.01313
      19.08.20260.35778-0.01058
      18.08.20260.36836-0.00063
      17.08.20260.36899-0.0017
      16.08.20260.37069-0.00206
      15.08.20260.37275-0.00536
      14.08.20260.37811
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.29713
      макс: 0.41616
      за квартал:
        0.32296
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.32443+0.00155
      12.09.20260.32288-0.00108
      11.09.20260.32396+0.00043
      10.09.20260.32353+0.01531
      09.09.20260.30822+0.00364
      08.09.20260.30458-0.00151
      07.09.20260.30609-0.00064
      06.09.20260.30673-0.00246
      05.09.20260.30919-0.00661
      04.09.20260.3158-0.00261
      03.09.20260.31841-0.01043
      02.09.20260.32884+0.00386
      01.09.20260.32498+0.00188
      31.08.20260.3231+0.00354
      30.08.20260.31956+0.00373
      29.08.20260.31583-0.00113
      28.08.20260.31696+0.00174
      27.08.20260.31522-0.01375
      26.08.20260.32897-0.00254
      25.08.20260.33151+0.01117
      23.08.20260.32034+0.00576
      22.08.20260.31458-0.00809
      21.08.20260.32267-0.02198
      20.08.20260.34465-0.01313
      19.08.20260.35778-0.01058
      18.08.20260.36836-0.00063
      17.08.20260.36899-0.0017
      16.08.20260.37069-0.00206
      15.08.20260.37275-0.00536
      14.08.20260.37811+0.00433
      13.08.20260.37378+0.00439
      12.08.20260.36939+0.00233
      11.08.20260.36706+0.00549
      10.08.20260.36157+0.00261
      09.08.20260.35896-0.00588
      08.08.20260.36484-0.00357
      07.08.20260.36841-0.00247
      06.08.20260.37088+0.00115
      05.08.20260.36973+0.00683
      04.08.20260.3629-0.00197
      03.08.20260.36487-0.00207
      02.08.20260.36694+0.00522
      01.08.20260.36172+0.00044
      31.07.20260.36128+0.00543
      30.07.20260.35585-0.00146
      29.07.20260.35731-0.00348
      28.07.20260.36079+0.00831
      27.07.20260.35248+0.01169
      26.07.20260.34079-0.00093
      25.07.20260.34172-0.00156
      24.07.20260.34328-0.01065
      23.07.20260.35393-0.00428
      22.07.20260.35821-0.00128
      21.07.20260.35949-0.00418
      20.07.20260.36367+0.00779
      19.07.20260.35588-0.0006
      18.07.20260.35648-0.00293
      17.07.20260.35941-0.00794
      16.07.20260.36735+0.00666
      15.07.20260.36069-0.00445
      14.07.20260.36514-0.01036
      13.07.20260.3755-0.00234
      12.07.20260.37784+0.00492
      11.07.20260.37292-0.00972
      10.07.20260.38264-0.00838
      09.07.20260.39102-0.00641
      08.07.20260.39743+0.00758
      07.07.20260.38985-0.00231
      06.07.20260.39216-0.00189
      05.07.20260.39405+0.00202
      04.07.20260.39203-0.00085
      03.07.20260.39288-0.00447
      02.07.20260.39735-0.01276
      01.07.20260.41011-0.00605
      30.06.20260.41616+0.00768
      29.06.20260.40848+0.00145
      28.06.20260.40703+0.00365
      27.06.20260.40338+0.00288
      26.06.20260.4005+0.00904
      25.06.20260.39146+0.00825
      24.06.20260.38321+0.01824
      23.06.20260.36497-0.00652
      22.06.20260.37149+0.00204
      21.06.20260.36945+0.00403
      20.06.20260.36542-0.00736
      19.06.20260.37278-0.0045
      18.06.20260.37728+0.0038
      17.06.20260.37348-0.00625
      16.06.20260.37973-0.00967
      15.06.20260.3894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.