Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Venus

    Курс USDC (USDC) к Venus (XVS)

    Обновлено: 29.10.2026 11:50:01USDC

    =
    Калькулятор USDC - XVS / Обратный расчет: курс Venus к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно venus, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33653
      макс: 0.3512
      за сутки:
      0.35024  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:500.35024-0.0007
      29.10 11:400.35094-8.0E-5
      29.10 11:300.35102+0.00012
      29.10 11:200.3509-0.00022
      29.10 11:100.35112+6.0E-5
      29.10 11:030.35106+4.0E-5
      29.10 11:000.35102-
      29.10 10:500.35102+8.0E-5
      29.10 10:400.35094-0.00026
      29.10 10:300.3512+0.00011
      29.10 10:200.35109+0.00145
      29.10 10:100.34964+0.00057
      29.10 10:000.34907+0.00012
      29.10 09:500.34895+0.00019
      29.10 09:400.34876-
      29.10 09:300.34876+0.00064
      29.10 09:200.34812-9.0E-5
      29.10 09:100.34821+0.00016
      29.10 09:030.34805+0.00012
      29.10 09:000.34793+0.00075
      29.10 08:500.34718+0.00034
      29.10 08:400.34684+0.0001
      29.10 08:300.34674-6.0E-5
      29.10 08:200.3468-0.00021
      29.10 08:100.34701-0.00099
      29.10 08:000.348-0.00052
      29.10 07:500.34852-0.00098
      29.10 07:400.3495+0.00026
      29.10 07:300.34924-0.00015
      29.10 07:200.34939-0.00102
      29.10 07:100.35041+0.00074
      29.10 07:030.34967-2.0E-5
      29.10 07:000.34969-0.00019
      29.10 06:500.34988+6.0E-5
      29.10 06:400.34982-0.0005
      29.10 06:300.35032+0.00043
      29.10 06:200.34989+0.00186
      29.10 06:100.34803-0.00046
      29.10 06:000.34849-0.00107
      29.10 05:500.34956+0.00012
      29.10 05:400.34944+0.00207
      29.10 05:300.34737-0.00103
      29.10 05:200.3484-0.00112
      29.10 05:100.34952+0.00017
      29.10 05:030.34935+0.00117
      29.10 05:000.34818+0.00287
      29.10 04:500.34531+0.00187
      29.10 04:400.34344+0.0014
      29.10 04:300.34204+0.00046
      29.10 04:200.34158+0.0005
      29.10 04:100.34108+0.00073
      29.10 04:000.34035+0.00076
      29.10 03:500.33959+0.00051
      29.10 03:400.33908+0.00029
      29.10 03:300.33879-0.00024
      29.10 03:200.33903-0.00047
      29.10 03:100.3395-0.00041
      29.10 03:030.33991-0.00013
      29.10 03:000.34004-8.0E-5
      29.10 02:500.34012+0.00014
      29.10 02:400.33998-0.00017
      29.10 02:300.34015+0.00043
      29.10 02:200.33972+4.0E-5
      29.10 02:100.33968+0.00028
      29.10 02:000.3394-1.0E-5
      29.10 01:500.33941+3.0E-5
      29.10 01:400.33938-0.00037
      29.10 01:300.33975+0.00051
      29.10 01:200.33924-0.00024
      29.10 01:100.33948+0.00097
      29.10 01:030.33851+5.0E-5
      29.10 01:000.33846-0.00068
      29.10 00:500.33914-0.00074
      29.10 00:400.33988+0.00145
      29.10 00:300.33843-0.00033
      29.10 00:200.33876-6.0E-5
      29.10 00:100.33882-0.00093
      29.10 00:000.33975-0.00024
      28.10 23:500.33999-0.0001
      28.10 23:400.34009+0.00086
      28.10 23:300.33923+0.00131
      28.10 23:200.33792+0.00027
      28.10 23:100.33765+0.00049
      28.10 23:030.33716-0.00055
      28.10 23:000.33771-0.00069
      28.10 22:500.3384-0.00054
      28.10 22:400.33894-0.00065
      28.10 22:300.33959-0.00023
      28.10 22:200.33982+7.0E-5
      28.10 22:100.33975-0.00069
      28.10 22:000.34044+0.00077
      28.10 21:500.33967-0.00141
      28.10 21:400.34108-0.00144
      28.10 21:300.34252-0.00037
      28.10 21:200.34289+0.00078
      28.10 21:100.34211-0.00141
      28.10 21:030.34352+0.00043
      28.10 21:000.34309-0.00078
      28.10 20:500.34387+4.0E-5
      28.10 20:400.34383-0.00084
      28.10 20:300.34467+0.00083
      28.10 20:200.34384+0.00036
      28.10 20:100.34348+8.0E-5
      28.10 20:000.3434+5.0E-5
      28.10 19:500.34335+0.00064
      28.10 19:400.34271-0.00023
      28.10 19:300.34294+0.00018
      28.10 19:200.34276-7.0E-5
      28.10 19:100.34283+0.00019
      28.10 19:030.34264-4.0E-5
      28.10 19:000.34268-0.00014
      28.10 18:500.34282+4.0E-5
      28.10 18:400.34278+0.00066
      28.10 18:300.34212-0.00021
      28.10 18:200.34233-0.00019
      28.10 18:100.34252-0.00075
      28.10 18:000.34327-0.00018
      28.10 17:500.34345-0.00012
      28.10 17:400.34357-0.00063
      28.10 17:300.3442+0.00071
      28.10 17:200.34349+0.00106
      28.10 17:100.34243-0.00053
      28.10 17:030.34296+6.0E-5
      28.10 17:000.3429+0.00107
      28.10 16:500.34183+0.00016
      28.10 16:400.34167-0.00047
      28.10 16:300.34214-0.00103
      28.10 16:200.34317+0.00185
      28.10 16:100.34132-9.0E-5
      28.10 16:000.34141+0.00058
      28.10 15:500.34083+0.00025
      28.10 15:400.34058+0.00194
      28.10 15:300.33864-0.00116
      28.10 15:200.3398+0.00239
      28.10 15:100.33741-0.00014
      28.10 15:030.33755+0.00067
      28.10 15:000.33688+0.00035
      28.10 14:500.33653-0.00048
      28.10 14:400.33701+5.0E-5
      28.10 14:300.33696-5.0E-5
      28.10 14:200.33701-0.00064
      28.10 14:100.33765+0.00077
      28.10 14:000.33688-0.00031
      28.10 13:500.33719+6.0E-5
      28.10 13:400.33713-0.00049
      28.10 13:300.33762-1.0E-5
      28.10 13:200.33763+0.00057
      28.10 13:100.33706-6.0E-5
      28.10 13:030.33712-2.0E-5
      28.10 13:000.33714-0.00016
      28.10 12:500.3373+6.0E-5
      28.10 12:400.33724-
      28.10 12:300.33724-0.00052
      28.10 12:200.33776-0.00015
      28.10 12:100.33791+0.0009
      28.10 12:000.33701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32291
      макс: 0.3512
      за неделю:
      0.35024  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:500.35024-
      29.10 10:500.35102+0.00012
      29.10 09:500.34895+0.00075
      29.10 08:500.34718-0.00052
      29.10 07:500.34852-0.00019
      29.10 06:500.34988-0.00107
      29.10 05:500.34956+0.00287
      29.10 04:500.34531+0.00076
      29.10 03:500.33959-8.0E-5
      29.10 02:500.34012-1.0E-5
      29.10 01:500.33941-0.00068
      29.10 00:500.33914-0.00024
      28.10 23:500.33999-0.00069
      28.10 22:500.3384+0.00077
      28.10 21:500.33967-0.00078
      28.10 20:500.34387+5.0E-5
      28.10 19:500.34335-0.00014
      28.10 18:500.34282-0.00018
      28.10 17:500.34345+0.00107
      28.10 16:500.34183+0.00058
      28.10 15:500.34083+0.00035
      28.10 14:500.33653-0.00031
      28.10 13:500.33719-0.00016
      28.10 12:500.3373+0.00013
      28.10 11:500.33688+0.0007
      28.10 10:500.33695+7.0E-5
      28.10 09:500.3372+6.0E-5
      28.10 08:500.33792-0.00012
      28.10 07:500.33732+6.0E-5
      28.10 06:500.33762-0.00017
      28.10 05:500.3374+0.00045
      28.10 04:500.33722-0.00041
      28.10 03:500.33877-0.00031
      28.10 02:500.33834-4.0E-5
      28.10 01:500.33886-0.00016
      28.10 00:500.33797-7.0E-5
      27.10 23:500.34095+0.00053
      27.10 22:500.33818+0.0002
      27.10 21:500.33827+0.00022
      27.10 20:500.33968+0.00021
      27.10 19:500.33911-0.00012
      27.10 18:500.34147-0.00023
      27.10 17:500.34163+0.00059
      27.10 16:500.34303-0.00039
      27.10 15:500.34164+0.00036
      27.10 14:500.34229-0.00115
      27.10 13:500.34234+0.00019
      27.10 12:500.34337-0.00023
      27.10 11:500.34235-0.00127
      27.10 10:500.34253+0.00048
      27.10 09:500.34206-0.00111
      27.10 08:500.34218+0.00025
      27.10 07:500.34142+0.00041
      27.10 06:500.34091+0.00029
      27.10 05:500.33993+3.0E-5
      27.10 04:500.33889+0.0001
      27.10 03:500.33898-0.00039
      27.10 02:500.33968+0.00035
      27.10 01:500.34081+0.00025
      27.10 00:500.33977-8.0E-5
      26.10 23:500.33996+0.00024
      26.10 22:500.33906+0.0007
      26.10 21:500.3384+7.0E-5
      26.10 20:500.33679-0.0001
      26.10 19:500.3389+0.00094
      26.10 18:500.33692-0.00071
      26.10 17:500.33779+0.00244
      26.10 16:500.33758-6.0E-5
      26.10 15:500.33473-0.00034
      26.10 14:500.33497+0.00012
      26.10 13:500.33567-0.00013
      26.10 12:500.33497+0.00054
      26.10 11:500.33581+0.00047
      26.10 10:500.33752-6.0E-5
      26.10 09:500.33758-0.00014
      26.10 08:500.33537-0.00086
      26.10 07:500.3379+0.00019
      26.10 06:500.33893+2.0E-5
      26.10 05:500.33885-0.00172
      26.10 04:500.33823+0.00046
      26.10 03:500.33552-0.00064
      26.10 02:500.33744+3.0E-5
      26.10 01:500.33369+0.00071
      26.10 00:500.3351-0.00033
      25.10 23:500.33491+0.00022
      25.10 22:500.33514+0.00044
      25.10 21:500.33472+0.00012
      25.10 20:500.33352-0.00127
      25.10 19:500.33559+0.00027
      25.10 18:500.3353-0.0014
      25.10 17:500.33839+0.00095
      25.10 16:500.33725-0.00038
      25.10 15:500.33805-0.00048
      25.10 14:500.33814+0.00038
      25.10 13:500.33924-0.00087
      25.10 12:500.33929+0.0008
      25.10 11:500.33822+0.00081
      25.10 10:500.33688+0.00012
      25.10 09:500.33674+0.0001
      25.10 08:500.33612-0.0003
      25.10 07:500.33383+0.00011
      25.10 06:500.33431+0.00012
      25.10 05:500.33337+5.0E-5
      25.10 04:500.33262-0.00013
      25.10 03:500.32791+7.0E-5
      25.10 02:500.33137-2.0E-5
      25.10 01:500.33373+8.0E-5
      25.10 00:500.33392-0.00036
      24.10 23:500.33354+4.0E-5
      24.10 22:500.33485-0.00094
      24.10 21:500.33526-6.0E-5
      24.10 20:500.33633-0.00187
      24.10 19:500.33652+0.00022
      24.10 18:500.33635+0.00023
      24.10 17:500.33165-0.00019
      24.10 16:500.32966+0.0002
      24.10 15:500.32566-0.00098
      24.10 14:500.32856+0.00055
      24.10 13:500.32469-0.00119
      24.10 12:500.32865-0.00013
      24.10 11:500.33084+0.00019
      24.10 10:500.33045+0.00042
      24.10 09:500.32969-8.0E-5
      24.10 08:500.32816+0.00022
      24.10 07:500.32772+0.00023
      24.10 06:500.32732+0.00119
      24.10 05:500.32564+4.0E-5
      24.10 04:500.32577-0.00075
      24.10 03:500.32693-0.00161
      24.10 02:500.32656+0.00363
      24.10 01:500.32815+0.00029
      24.10 00:500.3234+0.00038
      23.10 23:500.32396+0.00075
      23.10 22:500.32291-9.0E-5
      23.10 21:500.33066-0.00023
      23.10 20:500.32982+0.00035
      23.10 19:500.32927-0.00142
      23.10 18:500.33191-0.00017
      23.10 17:500.33165+0.00032
      23.10 16:500.33185+3.0E-5
      23.10 15:500.33177-9.0E-5
      23.10 14:500.33128-3.0E-5
      23.10 13:500.33062-3.0E-5
      23.10 12:500.33157-0.00025
      23.10 11:500.3306-0.00051
      23.10 10:500.33153-0.00065
      23.10 09:500.33248+0.00043
      23.10 08:500.33213-0.00038
      23.10 07:500.33361+5.0E-5
      23.10 06:500.33316-0.00049
      23.10 05:500.33278+0.00149
      23.10 04:500.33363-0.00066
      23.10 03:500.33678-0.00051
      23.10 02:500.33779+0.0002
      23.10 01:500.33746-6.0E-5
      23.10 00:500.33612+9.0E-5
      22.10 23:500.33724-0.00119
      22.10 22:500.33687-0.00043
      22.10 21:500.33664-0.00021
      22.10 20:500.33601+0.00108
      22.10 19:500.33616-0.00097
      22.10 18:500.33653-1.0E-5
      22.10 17:500.33488-0.00116
      22.10 16:500.33422+0.00042
      22.10 15:500.33255+7.0E-5
      22.10 14:500.33216+0.00117
      22.10 13:500.33223-0.0037
      22.10 12:500.33447+1.0E-5
      22.10 11:500.33556
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.27893
      макс: 0.3512
      за месяц:
      0.35024  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.33929-0.00147
      27.10.20260.34076+0.00329
      26.10.20260.33747+0.00183
      25.10.20260.33564+0.00526
      24.10.20260.33038-0.00044
      23.10.20260.33082-0.00231
      22.10.20260.33313+0.00863
      21.10.20260.3245-0.0091
      20.10.20260.3336-0.0046
      19.10.20260.3382-0.00221
      18.10.20260.34041+0.00807
      17.10.20260.33234+0.00594
      16.10.20260.3264-0.00478
      15.10.20260.33118+0.00868
      14.10.20260.3225+0.00052
      13.10.20260.32198+0.00401
      12.10.20260.31797-0.00034
      11.10.20260.31831-0.00069
      10.10.20260.319-0.0049
      09.10.20260.3239+0.00148
      08.10.20260.32242+0.00437
      07.10.20260.31805+0.01827
      06.10.20260.29978+0.00607
      05.10.20260.29371+0.00391
      04.10.20260.2898+0.00582
      02.10.20260.28398+0.00477
      01.10.20260.27921+0.00028
      30.09.20260.27893-0.02156
      29.09.20260.30049+8.0E-5
      28.09.20260.30041
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.27893
      макс: 0.37811
      за квартал:
      0.35024  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.33929-0.00147
      27.10.20260.34076+0.00329
      26.10.20260.33747+0.00183
      25.10.20260.33564+0.00526
      24.10.20260.33038-0.00044
      23.10.20260.33082-0.00231
      22.10.20260.33313+0.00863
      21.10.20260.3245-0.0091
      20.10.20260.3336-0.0046
      19.10.20260.3382-0.00221
      18.10.20260.34041+0.00807
      17.10.20260.33234+0.00594
      16.10.20260.3264-0.00478
      15.10.20260.33118+0.00868
      14.10.20260.3225+0.00052
      13.10.20260.32198+0.00401
      12.10.20260.31797-0.00034
      11.10.20260.31831-0.00069
      10.10.20260.319-0.0049
      09.10.20260.3239+0.00148
      08.10.20260.32242+0.00437
      07.10.20260.31805+0.01827
      06.10.20260.29978+0.00607
      05.10.20260.29371+0.00391
      04.10.20260.2898+0.00582
      02.10.20260.28398+0.00477
      01.10.20260.27921+0.00028
      30.09.20260.27893-0.02156
      29.09.20260.30049+8.0E-5
      28.09.20260.30041+0.00784
      27.09.20260.29257-0.01002
      25.09.20260.30259-0.00281
      24.09.20260.3054+0.00528
      23.09.20260.30012-0.00213
      22.09.20260.30225-0.00603
      21.09.20260.30828-0.01049
      20.09.20260.31877+0.00352
      19.09.20260.31525-0.00488
      18.09.20260.32013-0.01452
      17.09.20260.33465-0.00854
      16.09.20260.34319+0.01194
      15.09.20260.33125+0.00616
      14.09.20260.32509+0.00066
      13.09.20260.32443+0.00155
      12.09.20260.32288-0.00108
      11.09.20260.32396+0.00043
      10.09.20260.32353+0.01531
      09.09.20260.30822+0.00364
      08.09.20260.30458-0.00151
      07.09.20260.30609-0.00064
      06.09.20260.30673-0.00246
      05.09.20260.30919-0.00661
      04.09.20260.3158-0.00261
      03.09.20260.31841-0.01043
      02.09.20260.32884+0.00386
      01.09.20260.32498+0.00188
      31.08.20260.3231+0.00354
      30.08.20260.31956+0.00373
      29.08.20260.31583-0.00113
      28.08.20260.31696+0.00174
      27.08.20260.31522-0.01375
      26.08.20260.32897-0.00254
      25.08.20260.33151+0.01117
      23.08.20260.32034+0.00576
      22.08.20260.31458-0.00809
      21.08.20260.32267-0.02198
      20.08.20260.34465-0.01313
      19.08.20260.35778-0.01058
      18.08.20260.36836-0.00063
      17.08.20260.36899-0.0017
      16.08.20260.37069-0.00206
      15.08.20260.37275-0.00536
      14.08.20260.37811+0.00433
      13.08.20260.37378+0.00439
      12.08.20260.36939+0.00233
      11.08.20260.36706+0.00549
      10.08.20260.36157+0.00261
      09.08.20260.35896-0.00588
      08.08.20260.36484-0.00357
      07.08.20260.36841-0.00247
      06.08.20260.37088+0.00115
      05.08.20260.36973+0.00683
      04.08.20260.3629-0.00197
      03.08.20260.36487-0.00207
      02.08.20260.36694+0.00522
      01.08.20260.36172+0.00044
      31.07.20260.36128+0.00543
      30.07.20260.35585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.