Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Plasma

    Курс USDC (USDC) к Plasma (XPL)

    Обновлено: 12.08.2026 21:40:01USDC

    =
    Калькулятор USDC - XPL / Обратный расчет: курс Plasma к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно plasma, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6481
      макс: 13.364
      за сутки:
      13.1657  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.08 21:4013.1657-0.0211
      12.08 21:3013.1868+0.0086
      12.08 21:2013.1782+0.003
      12.08 21:1013.1752-0.0073
      12.08 21:0313.1825-0.0031
      12.08 21:0013.1856+0.0064
      12.08 20:5013.1792-0.0072
      12.08 20:4013.1864-0.0785
      12.08 20:3013.2649+0.0181
      12.08 20:2013.2468-0.0002
      12.08 20:1013.247-0.0627
      12.08 20:0013.3097-0.0019
      12.08 19:5013.3116+0.0171
      12.08 19:4013.2945+0.0426
      12.08 19:3013.2519-0.0091
      12.08 19:2013.261-0.0401
      12.08 19:1013.3011+0.0025
      12.08 19:0313.2986-0.006
      12.08 19:0013.3046-0.0112
      12.08 18:5013.3158+0.0245
      12.08 18:4013.2913-0.0282
      12.08 18:3013.3195+0.0252
      12.08 18:2013.2943+0.0108
      12.08 18:1013.2835-0.0782
      12.08 18:0013.3617-0.0009
      12.08 17:5013.3626+0.0377
      12.08 17:4013.3249-0.0108
      12.08 17:3013.3357-0.0283
      12.08 17:2013.364+0.0279
      12.08 17:1013.3361+0.0071
      12.08 17:0313.329+0.0132
      12.08 17:0013.3158+0.0295
      12.08 16:5013.2863+0.0307
      12.08 16:4013.2556+0.0298
      12.08 16:3013.2258-0.0316
      12.08 16:2013.2574-0.0089
      12.08 16:1013.2663-0.0048
      12.08 16:0013.2711-0.0553
      12.08 15:5013.3264+0.0506
      12.08 15:4013.2758+0.0509
      12.08 15:3013.2249-0.0603
      12.08 15:2013.2852+0.0476
      12.08 15:1013.2376+0.0097
      12.08 15:0313.2279+0.0021
      12.08 15:0013.2258+0.0066
      12.08 14:5013.2192-0.0091
      12.08 14:4013.2283+0.012
      12.08 14:3013.2163+0.0256
      12.08 14:2013.1907+0.0004
      12.08 14:1013.1903+0.016
      12.08 14:0013.1743-0.0221
      12.08 13:5013.1964+0.0048
      12.08 13:4013.1916-0.0305
      12.08 13:3013.2221+0.0892
      12.08 13:2013.1329-0.006
      12.08 13:1013.1389+0.0096
      12.08 13:0313.1293+0.0012
      12.08 13:0013.1281+0.004
      12.08 12:5013.1241+0.0135
      12.08 12:4013.1106+0.0096
      12.08 12:3013.101-0.0703
      12.08 12:2013.1713-0.039
      12.08 12:1013.2103+0.0146
      12.08 12:0013.1957+0.0414
      12.08 11:5013.1543+0.0608
      12.08 11:4013.0935+0.0143
      12.08 11:3013.0792-0.0168
      12.08 11:2013.096-0.011
      12.08 11:1013.107-0.0144
      12.08 11:0313.1214-0.0012
      12.08 11:0013.1226-0.0383
      12.08 10:5013.1609+0.0263
      12.08 10:4013.1346+0.0322
      12.08 10:3013.1024-0.0565
      12.08 10:2013.1589+0.0175
      12.08 10:1013.1414-0.0179
      12.08 10:0013.1593+0.0006
      12.08 09:5013.1587-0.0174
      12.08 09:4013.1761+0.1767
      12.08 09:3012.9994-
      12.08 09:2012.9994+0.0165
      12.08 09:1012.9829-0.0102
      12.08 09:0312.9931+0.0014
      12.08 09:0012.9917+0.0003
      12.08 08:5012.9914-0.0006
      12.08 08:4012.992-0.0006
      12.08 08:3012.9926+0.025
      12.08 08:2012.9676-0.0223
      12.08 08:1012.9899+0.0274
      12.08 08:0012.9625+0.0028
      12.08 07:5012.9597-0.0182
      12.08 07:4012.9779+0.0531
      12.08 07:3012.9248-0.0051
      12.08 07:2012.9299+0.0087
      12.08 07:1012.9212+0.0073
      12.08 07:0312.9139-0.0087
      12.08 07:0012.9226-0.0013
      12.08 06:5012.9239+0.0168
      12.08 06:4012.9071-0.0031
      12.08 06:3012.9102+0.0278
      12.08 06:2012.8824-0.0339
      12.08 06:1012.9163-0.0058
      12.08 06:0012.9221+0.0163
      12.08 05:5012.9058+0.0566
      12.08 05:4012.8492-0.0102
      12.08 05:3012.8594+0.0238
      12.08 05:2012.8356-0.0021
      12.08 05:1012.8377-0.0001
      12.08 05:0312.8378+0.0017
      12.08 05:0012.8361+0.0038
      12.08 04:5012.8323-0.0148
      12.08 04:4012.8471-0.007
      12.08 04:3012.8541+0.0594
      12.08 04:2012.7947-0.0075
      12.08 04:1012.8022-0.0035
      12.08 04:0012.8057+0.0122
      12.08 03:5012.7935+0.0328
      12.08 03:4012.7607+0.0422
      12.08 03:3012.7185-0.0014
      12.08 03:2012.7199-0.0178
      12.08 03:1012.7377+0.0001
      12.08 03:0312.7376+0.0004
      12.08 03:0012.7372+0.032
      12.08 02:5012.7052+0.0094
      12.08 02:4012.6958+0.0364
      12.08 02:3012.6594-0.0676
      12.08 02:2012.727+0.0177
      12.08 02:1012.7093+0.043
      12.08 02:0012.6663-0.0217
      12.08 01:5012.688+0.0177
      12.08 01:4012.6703+0.0072
      12.08 01:3012.6631+0.0015
      12.08 01:2012.6616+0.009
      12.08 01:1012.6526-0.0714
      12.08 01:0312.724-0.0043
      12.08 01:0012.7283+0.0013
      12.08 00:5012.727-0.03
      12.08 00:4012.757-0.0016
      12.08 00:3012.7586-0.0094
      12.08 00:2012.768+0.004
      12.08 00:1012.764+0.0126
      12.08 00:0012.7514+0.0003
      11.08 23:5012.7511+0.0784
      11.08 23:4012.6727+0.0246
      11.08 23:3012.6481-0.001
      11.08 23:2012.6491-0.0946
      11.08 23:1012.7437-0.0329
      11.08 23:0312.7766-0.0197
      11.08 23:0012.7963-0.0474
      11.08 22:5012.8437-0.133
      11.08 22:4012.9767-0.02
      11.08 22:3012.9967-0.1302
      11.08 22:2013.1269+0.0096
      11.08 22:1013.1173-0.0064
      11.08 22:0013.1237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4004
      макс: 13.774
      за неделю:
      13.1657  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      12.08 21:4013.1657+0.0064
      12.08 20:5013.1792-0.0019
      12.08 19:5013.3116-0.0112
      12.08 18:5013.3158-0.0009
      12.08 17:5013.3626+0.0295
      12.08 16:5013.2863-0.0553
      12.08 15:5013.3264+0.0066
      12.08 14:5013.2192-0.0221
      12.08 13:5013.1964+0.004
      12.08 12:5013.1241+0.0414
      12.08 11:5013.1543-0.0383
      12.08 10:5013.1609+0.0006
      12.08 09:5013.1587+0.0003
      12.08 08:5012.9914+0.0028
      12.08 07:5012.9597-0.0013
      12.08 06:5012.9239+0.0163
      12.08 05:5012.9058+0.0038
      12.08 04:5012.8323+0.0122
      12.08 03:5012.7935+0.032
      12.08 02:5012.7052-0.0217
      12.08 01:5012.688+0.0013
      12.08 00:5012.727+0.0003
      11.08 23:5012.7511-0.0474
      11.08 22:5012.8437+0.0146
      11.08 21:5013.1091+0.0069
      11.08 20:5013.127-0.0016
      11.08 19:5013.1733+0.048
      11.08 18:5013.1455+0.0618
      11.08 17:5012.8257+0.0291
      11.08 16:5012.7597+0.0069
      11.08 15:5012.8056-0.0188
      11.08 14:5012.6955-0.0069
      11.08 13:5012.7431+0.0171
      11.08 12:5012.6602-0.0444
      11.08 11:5012.6906+0.023
      11.08 10:5012.6126+0.0808
      11.08 09:5012.5292+0.026
      11.08 08:5012.4964-0.039
      11.08 07:5012.5095-0.0024
      11.08 06:5012.4004+0.0178
      11.08 05:5012.4275-0.0207
      11.08 04:5012.4987-0.0273
      11.08 03:5012.5537-0.1329
      11.08 02:5012.7894-0.0058
      11.08 01:5012.8656+0.0138
      11.08 00:5012.819+0.0278
      10.08 23:5012.7862+0.102
      10.08 22:5012.7058+0.0114
      10.08 21:5012.6956+0.0333
      10.08 20:5012.6297-0.0049
      10.08 19:5012.7286-0.0705
      10.08 18:5012.5794+0.0363
      10.08 17:5012.5703+0.0751
      10.08 16:5012.6032+0.0552
      10.08 15:5012.6397-0.0176
      10.08 14:5012.5724-0.0404
      10.08 13:5012.5753-0.0155
      10.08 12:5012.6456-0.058
      10.08 11:5012.5388-0.0344
      10.08 10:5012.5623-0.0238
      10.08 09:5012.6295-0.064
      10.08 08:5012.6501+0.0116
      10.08 07:5012.7247+0.0309
      10.08 06:5012.7267-0.0045
      10.08 05:5012.6624-0.0477
      10.08 04:5012.7972-0.0815
      10.08 03:5012.915+0.028
      10.08 02:5013.0323+0.0212
      10.08 01:5012.8775-0.0004
      10.08 00:5012.7705+0.0219
      09.08 23:5012.7042+0.0077
      09.08 22:5012.7312-0.0366
      09.08 21:5012.78-0.0384
      09.08 20:5012.8079+0.0256
      09.08 19:5012.8027-0.0014
      09.08 18:5012.7781-0.0329
      09.08 17:5012.8744-0.0575
      09.08 16:5012.9221+0.0075
      09.08 15:5012.9523-0.0154
      09.08 14:5013.0671-0.0122
      09.08 13:5013.0917-0.0455
      09.08 12:5013.0773-0.0055
      09.08 11:5013.1653+0.0036
      09.08 10:5013.1125+0.012
      09.08 09:5013.0599-0.025
      09.08 08:5013.1909+0.0225
      09.08 07:5013.1195+0.0322
      09.08 06:5013.1515+0.0168
      09.08 05:5013.1596-0.0069
      09.08 04:5013.1589+0.0271
      09.08 03:5013.0926+0.0157
      09.08 02:5013.1191-0.0132
      09.08 01:5013.1199-0.0024
      09.08 00:5013.0509-0.006
      08.08 23:5012.9828-0.0215
      08.08 22:5013.0241-0.0252
      08.08 21:5013.0237-0.0075
      08.08 20:5013.0552+0.0136
      08.08 19:5013.0008-0.0067
      08.08 18:5012.9725-0.0234
      08.08 17:5012.9936-0.007
      08.08 16:5013.1004+0.0018
      08.08 15:5013.2007-0.0044
      08.08 14:5013.207-0.02
      08.08 13:5013.2227-0.0095
      08.08 12:5013.2244+0.0047
      08.08 11:5013.2125-0.0021
      08.08 10:5013.2265+0.013
      08.08 09:5013.2379+0.0023
      08.08 08:5013.2361+0.0184
      08.08 07:5013.2161-0.0094
      08.08 06:5013.2049+0.0303
      08.08 05:5013.2422+0.0309
      08.08 04:5013.2025-0.014
      08.08 03:5013.2243-0.0017
      08.08 02:5013.1969-0.015
      08.08 01:5013.1831+0.0268
      08.08 00:5013.1211-0.0252
      07.08 23:5013.1161+0.0054
      07.08 22:5013.0844+0.0114
      07.08 21:5013.1837+0.0448
      07.08 20:5013.2235+0.0267
      07.08 19:5013.21+0.0137
      07.08 18:5013.1837+0.0869
      07.08 17:5013.2015+0.0629
      07.08 16:5013.0285-0.0107
      07.08 15:5013.0935+0.0028
      07.08 14:5013.0505+0.0118
      07.08 13:5013.1423+0.0254
      07.08 12:5012.9335+0.0725
      07.08 11:5012.8389+0.0461
      07.08 10:5012.8001-0.0245
      07.08 09:5012.6048-0.0306
      07.08 08:5012.716-0.0344
      07.08 07:5013.0494+0.0453
      07.08 06:5013.0331-0.0277
      07.08 05:5013.0688-0.0214
      07.08 04:5013.0779-0.0208
      07.08 03:5013.1381-0.021
      07.08 02:5013.359-0.0945
      07.08 01:5013.3242-0.0005
      07.08 00:5013.2295+0.0202
      06.08 23:5013.2435-0.0842
      06.08 22:5013.2287+0.0661
      06.08 21:5013.3814-0.0362
      06.08 20:5013.2579-0.003
      06.08 19:5013.4153+0.0002
      06.08 18:5013.418-0.0568
      06.08 17:5013.4597+0.0075
      06.08 16:5013.5745+0.0248
      06.08 15:5013.6052+0.0091
      06.08 14:5313.5592+0.0325
      06.08 13:5013.6173+0.0085
      06.08 12:5013.7273+0.0065
      06.08 11:5013.774-0.0034
      06.08 10:5013.5701+0.0017
      06.08 09:5013.5835+0.0046
      06.08 08:5013.5126-0.0097
      06.08 07:5013.5741+0.0315
      06.08 06:5013.5734-0.0141
      06.08 05:5013.237-0.032
      06.08 04:5013.287-0.0404
      06.08 03:5013.2265-0.0105
      06.08 02:5013.3651-0.0301
      06.08 01:5013.3778+0.0009
      06.08 00:5013.3467-0.0055
      05.08 23:5013.179+0.136
      05.08 22:5013.0244+0.0273
      05.08 21:5013.0007
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 10.747
      макс: 13.774
      за месяц:
      13.1657  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.08.202612.7215+0.0389
      10.08.202612.6826-0.2891
      09.08.202612.9717-0.1626
      08.08.202613.1343+0.0801
      07.08.202613.0542-0.3998
      06.08.202613.454+0.5645
      05.08.202612.8895-0.0128
      04.08.202612.9023-0.2907
      03.08.202613.193+0.1341
      02.08.202613.0589-0.2251
      01.08.202613.284+0.1549
      31.07.202613.1291+0.0089
      30.07.202613.1202+0.4999
      29.07.202612.6203+0.382
      28.07.202612.2383+0.3676
      27.07.202611.8707-0.1857
      26.07.202612.0564+0.0135
      25.07.202612.0429+0.2153
      24.07.202611.8276-0.2066
      23.07.202612.0342+0.1492
      22.07.202611.885+0.0854
      21.07.202611.7996-0.1545
      20.07.202611.9541-0.3325
      19.07.202612.2866+0.2796
      18.07.202612.007+0.3981
      17.07.202611.6089+0.1544
      16.07.202611.4545+0.7075
      15.07.202610.747-0.1659
      14.07.202610.9129-0.3205
      13.07.202611.2334+0.2688
      12.07.202610.9646
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 9.1757
      макс: 15.6942
      за квартал:
      13.1657  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      11.08.202612.7215+0.0389
      10.08.202612.6826-0.2891
      09.08.202612.9717-0.1626
      08.08.202613.1343+0.0801
      07.08.202613.0542-0.3998
      06.08.202613.454+0.5645
      05.08.202612.8895-0.0128
      04.08.202612.9023-0.2907
      03.08.202613.193+0.1341
      02.08.202613.0589-0.2251
      01.08.202613.284+0.1549
      31.07.202613.1291+0.0089
      30.07.202613.1202+0.4999
      29.07.202612.6203+0.382
      28.07.202612.2383+0.3676
      27.07.202611.8707-0.1857
      26.07.202612.0564+0.0135
      25.07.202612.0429+0.2153
      24.07.202611.8276-0.2066
      23.07.202612.0342+0.1492
      22.07.202611.885+0.0854
      21.07.202611.7996-0.1545
      20.07.202611.9541-0.3325
      19.07.202612.2866+0.2796
      18.07.202612.007+0.3981
      17.07.202611.6089+0.1544
      16.07.202611.4545+0.7075
      15.07.202610.747-0.1659
      14.07.202610.9129-0.3205
      13.07.202611.2334+0.2688
      12.07.202610.9646+0.1259
      11.07.202610.8387+0.1121
      10.07.202610.7266-0.0438
      09.07.202610.7704-0.0194
      08.07.202610.7898+1.3216
      07.07.20269.4682+0.213
      06.07.20269.2552-0.1346
      05.07.20269.3898+0.2141
      04.07.20269.1757-0.4534
      03.07.20269.6291-1.0643
      02.07.202610.6934-0.3522
      01.07.202611.0456+0.4711
      30.06.202610.5745+0.533
      29.06.202610.0415-0.1206
      28.06.202610.1621+0.6267
      27.06.20269.5354-0.1904
      26.06.20269.7258-0.756
      25.06.202610.4818-0.7953
      24.06.202611.2771-0.2234
      23.06.202611.5005+0.2454
      22.06.202611.2551+0.4977
      21.06.202610.7574+0.3959
      20.06.202610.3615+0.0757
      19.06.202610.2858+0.5565
      18.06.20269.7293+0.2104
      17.06.20269.5189-1.1384
      16.06.202610.6573-0.2739
      15.06.202610.9312-0.3901
      14.06.202611.3213-0.1447
      13.06.202611.466-0.2239
      12.06.202611.6899-3.4876
      11.06.202615.1775-0.5167
      10.06.202615.6942+1.0364
      09.06.202614.6578+0.4524
      08.06.202614.2054-0.3467
      07.06.202614.5521-0.7897
      06.06.202615.3418+1.6257
      05.06.202613.7161+2.2248
      04.06.202611.4913+0.6693
      03.06.202610.822-0.1694
      02.06.202610.9914-0.0817
      01.06.202611.0731+0.0718
      31.05.202611.0013+0.199
      30.05.202610.8023+0.1704
      29.05.202610.6319-0.778
      28.05.202611.4099+0.025
      27.05.202611.3849-0.1171
      26.05.202611.502-0.3919
      25.05.202611.8939-0.2232
      24.05.202612.1171-0.0748
      23.05.202612.1919+0.7831
      22.05.202611.4088+0.0366
      21.05.202611.3722-0.4384
      20.05.202611.8106-0.3251
      19.05.202612.1357+0.0707
      18.05.202612.065+0.4866
      17.05.202611.5784+0.0655
      16.05.202611.5129+0.6301
      15.05.202610.8828+0.4402
      14.05.202610.4426+0.0973
      13.05.202610.3453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.