Курсы криптовалют к USDP Stablecoin

Биткоин 64409.23
Эфириум 3148.67
Tether 1.0003
Binance Coin 612.46
Solana 144.03
USD Coin 1.0003
Lido Staked ETH 3149.38
Рипл 0.52637
Dogecoin 0.15041
Tokamak Network 5.3517
Cardano 0.47114
SHIBA INU 2.558E-5
Avalanche 35.53
TRON 0.1174
Wrapped TRON 0.11695
Wrapped Bitcoin 64456.28
Polkadot 6.8442
Bitcoin Cash 476.48
ChainLink 14.6695
NEAR Protocol 7.3628

Все криптовалюты » Армянский драм » USDP Stablecoin »

Курс USDP Stablecoin к армянскому драму

Обновлено: 26.04.2024 05:50:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 390.85 AMD, а общий объем торгов за 24 часа – 813 760 105 AMD. Рыночная капитализация составляет 54 241 289 216 AMD. За последние 24 часа курс USDP Stablecoin относительно армянского драма вырос на +0.03%. Изменение за неделю составило -1.27%.


	=
Калькулятор USDP - AMD / Обратный расчет: курс армянского драма к USDP Stablecoin

Покупать USDP?Продавать USDP?

50%

Графики

Динамика изменения курса usdp stablecoin относительно армянского драма, за 1 USDP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 390.06

макс: 391.64

за сутки:

390.85

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
26.04 05:50	390.85	-0.24
26.04 05:40	391.09	-0.06
26.04 05:30	391.15	-0.04
26.04 05:20	391.19	+0.14
26.04 05:10	391.05	+0.33
26.04 05:00	390.72	-0.37
26.04 04:50	391.09	+0.03
26.04 04:40	391.06	-0.14
26.04 04:30	391.2	+0.06
26.04 04:20	391.14	+0.39
26.04 04:10	390.75	-0.21
26.04 04:03	390.96	-0.05
26.04 04:00	391.01	+0.24
26.04 03:50	390.77	-0.05
26.04 03:40	390.82	+0.12
26.04 03:30	390.7	-
26.04 03:20	390.7	-0.01
26.04 03:10	390.71	-0.02
26.04 03:00	390.73	-
26.04 02:50	390.73	+0.02
26.04 02:40	390.71	-0.01
26.04 02:30	390.72	+0.01
26.04 02:20	390.71	-0.06
26.04 02:10	390.77	-0.23
26.04 02:03	391	-0.11
26.04 02:00	391.11	+0.04
26.04 01:50	391.07	+0.3
26.04 01:40	390.77	-0.04
26.04 01:30	390.81	+0.03
26.04 01:20	390.78	-0.03
26.04 01:10	390.81	-0.04
26.04 01:00	390.85	+0.07
26.04 00:50	390.78	-0.19
26.04 00:40	390.97	+0.12
26.04 00:30	390.85	-0.12
26.04 00:20	390.97	+0.1
26.04 00:10	390.87	-0.06
26.04 00:03	390.93	+0.02
26.04 00:00	390.91	-
25.04 23:50	390.91	-0.01
25.04 23:40	390.92	+0.07
25.04 23:30	390.85	+0.09
25.04 23:20	390.76	-0.08
25.04 23:10	390.84	+0.05
25.04 23:00	390.79	-0.12
25.04 22:50	390.91	-0.14
25.04 22:40	391.05	-0.01
25.04 22:30	391.06	+0.03
25.04 22:20	391.03	-0.16
25.04 22:10	391.19	-0.45
25.04 22:03	391.64	+0.29
25.04 22:00	391.35	+0.37
25.04 21:50	390.98	+0.01
25.04 21:40	390.97	-0.22
25.04 21:30	391.19	-0.08
25.04 21:20	391.27	-0.21
25.04 21:10	391.48	-
25.04 21:00	391.48	+0.28
25.04 20:50	391.2	-0.21
25.04 20:40	391.41	+0.28
25.04 20:30	391.13	-0.28
25.04 20:20	391.41	-
25.04 20:10	391.41	+0.07
25.04 20:03	391.34	-0.15
25.04 20:00	391.49	+0.29
25.04 19:50	391.2	+0.21
25.04 19:40	390.99	-0.36
25.04 19:30	391.35	+0.12
25.04 19:20	391.23	-0.02
25.04 19:10	391.25	-0.13
25.04 19:00	391.38	-0.03
25.04 18:50	391.41	+0.09
25.04 18:40	391.32	+0.06
25.04 18:30	391.26	-0.01
25.04 18:20	391.27	+0.23
25.04 18:10	391.04	-0.24
25.04 18:03	391.28	+0.16
25.04 18:00	391.12	+0.27
25.04 17:50	390.85	-0.12
25.04 17:40	390.97	-0.11
25.04 17:30	391.08	+0.33
25.04 17:20	390.75	-0.01
25.04 17:10	390.76	-0.02
25.04 17:00	390.78	+0.06
25.04 16:50	390.72	-0.45
25.04 16:40	391.17	+0.18
25.04 16:30	390.99	+0.35
25.04 16:20	390.64	-0.08
25.04 16:10	390.72	-0.19
25.04 16:03	390.91	+0.17
25.04 16:00	390.74	+0.56
25.04 15:50	390.18	-0.08
25.04 15:40	390.26	-0.04
25.04 15:30	390.3	+0.12
25.04 15:20	390.18	-0.15
25.04 15:10	390.33	+0.02
25.04 15:00	390.31	+0.09
25.04 14:50	390.22	-0.39
25.04 14:40	390.61	+0.13
25.04 14:30	390.48	+0.14
25.04 14:20	390.34	+0.1
25.04 14:10	390.24	-0.28
25.04 14:03	390.52	+0.29
25.04 14:00	390.23	-0.09
25.04 13:50	390.32	+0.11
25.04 13:40	390.21	-0.11
25.04 13:30	390.32	+0.05
25.04 13:20	390.27	+0.04
25.04 13:10	390.23	-0.07
25.04 13:00	390.3	+0.04
25.04 12:50	390.26	-0.29
25.04 12:40	390.55	+0.19
25.04 12:30	390.36	+0.12
25.04 12:20	390.24	+0.02
25.04 12:10	390.22	-0.19
25.04 12:03	390.41	+0.25
25.04 12:00	390.16	-0.16
25.04 11:50	390.32	-
25.04 11:40	390.32	-0.2
25.04 11:30	390.52	+0.15
25.04 11:20	390.37	-0.03
25.04 11:10	390.4	+0.06
25.04 11:00	390.34	-0.12
25.04 10:50	390.46	+0.15
25.04 10:40	390.31	+0.16
25.04 10:30	390.15	-0.15
25.04 10:20	390.3	+0.04
25.04 10:10	390.26	-0.04
25.04 10:03	390.3	+0.16
25.04 10:00	390.14	-
25.04 09:50	390.14	-0.03
25.04 09:40	390.17	+0.06
25.04 09:30	390.11	-0.02
25.04 09:20	390.13	-0.03
25.04 09:10	390.16	+0.01
25.04 09:00	390.15	-0.08
25.04 08:50	390.23	+0.02
25.04 08:40	390.21	-0.13
25.04 08:30	390.34	+0.16
25.04 08:20	390.18	-0.12
25.04 08:10	390.3	-0.08
25.04 08:03	390.38	+0.23
25.04 08:00	390.15	-0.17
25.04 07:50	390.32	+0.22
25.04 07:40	390.1	-0.14
25.04 07:30	390.24	+0.15
25.04 07:20	390.09	-0.04
25.04 07:10	390.13	+0.07
25.04 07:00	390.06	-0.63
25.04 06:50	390.69	-0.23
25.04 06:40	390.92	+0.22
25.04 06:30	390.7	-0.07
25.04 06:20	390.77	+0.05
25.04 06:10	390.72	-0.12
25.04 06:03	390.84	+0.1
25.04 06:00	390.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 389.97

макс: 397.04

за неделю:

390.85

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
26.04 05:50	390.85	-0.37
26.04 04:50	391.09	+0.24
26.04 03:50	390.77	-
26.04 02:50	390.73	+0.04
26.04 01:50	391.07	+0.07
26.04 00:50	390.78	-
25.04 23:50	390.91	-0.12
25.04 22:50	390.91	+0.37
25.04 21:50	390.98	+0.28
25.04 20:50	391.2	+0.29
25.04 19:50	391.2	-0.03
25.04 18:50	391.41	+0.27
25.04 17:50	390.85	+0.06
25.04 16:50	390.72	+0.56
25.04 15:50	390.18	+0.09
25.04 14:50	390.22	-0.09
25.04 13:50	390.32	+0.04
25.04 12:50	390.26	-0.16
25.04 11:50	390.32	-0.12
25.04 10:50	390.46	-
25.04 09:50	390.14	-0.08
25.04 08:50	390.23	-0.17
25.04 07:50	390.32	-0.63
25.04 06:50	390.69	-
25.04 05:50	390.74	-0.01
25.04 04:50	390.79	-0.03
25.04 03:50	390.7	+0.07
25.04 02:50	390.53	+0.1
25.04 01:50	390.48	-
25.04 00:50	390.61	+0.08
24.04 23:50	390.38	+0.06
24.04 22:50	390.63	-0.09
24.04 21:50	390.67	-0.06
24.04 20:50	390.77	-0.03
24.04 19:50	390.89	+0.12
24.04 18:50	390.61	-0.04
24.04 17:50	390.8	+0.09
24.04 16:50	390.79	+0.81
24.04 15:50	390.32	+0.1
24.04 14:50	390.52	+0.14
24.04 13:50	390.3	-0.03
24.04 12:50	390.32	+0.02
24.04 11:50	390.2	-0.08
24.04 10:50	390.27	+0.11
24.04 09:50	390.16	+0.04
24.04 08:50	389.97	-0.51
24.04 07:50	390.51	+0.02
24.04 06:50	390.46	+0.02
24.04 05:50	390.57	-0.07
24.04 04:50	390.84	+0.61
24.04 03:50	390.49	+0.02
24.04 02:50	390.5	-0.12
24.04 01:50	390.72	+0.11
24.04 00:50	390.67	-0.05
23.04 23:50	390.78	-0.1
23.04 22:50	391.16	-0.01
23.04 21:50	390.44	+0.09
23.04 20:50	390.51	-0.05
23.04 19:50	390.72	+0.18
23.04 18:50	390.44	+0.08
23.04 17:50	390.76	-0.02
23.04 16:50	390.89	-2.19
23.04 15:50	392.91	-0.04
23.04 14:50	392.88	+0.06
23.04 13:50	392.93	+0.08
23.04 12:50	392.87	+0.11
23.04 11:50	392.75	-0.05
23.04 10:50	392.85	+0.04
23.04 09:50	392.85	-0.05
23.04 08:50	392.93	-0.11
23.04 07:50	393.07	-0.73
23.04 06:50	393.9	+0.05
23.04 05:50	394.18	-
23.04 04:50	394.13	-0.03
23.04 03:50	394.57	-0.19
23.04 02:50	393.47	+0.2
23.04 01:50	393.28	-0.13
23.04 00:50	393.57	-0.04
22.04 23:50	393.46	-0.05
22.04 22:50	393.22	+0.02
22.04 21:50	393.25	-0.33
22.04 20:50	393.87	-0.91
22.04 19:50	395.46	+0.06
22.04 18:50	393.52	-0.01
22.04 17:50	393.81	-0.07
22.04 16:50	393.83	-0.89
22.04 15:50	394.78	-
22.04 14:50	394.46	-0.08
22.04 13:50	394.61	-0.01
22.04 12:50	394.58	-0.03
22.04 11:50	394.51	-
22.04 10:50	394.66	+0.36
22.04 09:50	394.4	+0.32
22.04 08:50	395.27	+1.21
22.04 07:50	393.85	+0.06
22.04 06:50	393.88	-0.02
22.04 05:50	393.34	+0.01
22.04 04:50	393.49	-0.11
22.04 03:50	393.96	-0.01
22.04 02:50	393.68	+0.06
22.04 01:50	393.86	+0.06
22.04 00:50	393.83	-0.18
21.04 23:50	393.33	-0.82
21.04 22:50	394.16	+0.28
21.04 21:50	394.46	+0.02
21.04 20:50	395.11	-0.1
21.04 19:50	393.92	+0.15
21.04 18:50	393.8	+0.09
21.04 17:50	393.77	-0.06
21.04 16:50	393.94	+0.02
21.04 15:50	393.82	-0.13
21.04 14:50	394.02	+0.02
21.04 13:50	393.95	+0.07
21.04 12:50	393.89	+0.02
21.04 11:50	393.78	+0.21
21.04 10:50	393.91	+0.17
21.04 09:50	393.99	-0.26
21.04 08:50	394.21	+0.02
21.04 07:50	393.85	-0.04
21.04 06:50	394.12	-0.12
21.04 05:50	394.18	+0.14
21.04 04:50	393.79	-0.18
21.04 03:50	393.92	-
21.04 02:50	394.47	-0.13
21.04 01:50	394.08	+0.65
21.04 00:50	393.53	-0.16
20.04 23:50	394.08	+0.36
20.04 22:50	393.83	-0.36
20.04 21:50	394.13	+0.27
20.04 20:50	393.85	+0.07
20.04 19:50	393.92	-0.06
20.04 18:50	393.84	-0.02
20.04 17:50	393.75	+0.08
20.04 16:50	393.6	+0.16
20.04 15:50	393.44	+0.26
20.04 14:50	393.25	+0.05
20.04 13:50	393.05	+0.09
20.04 12:50	393.14	+0.25
20.04 11:50	393.1	+0.12
20.04 10:50	393	+0.04
20.04 09:50	393.18	+0.01
20.04 08:50	393.3	+0.07
20.04 07:50	393.37	-0.13
20.04 06:50	393.5	+0.1
20.04 05:50	393.45	+0.34
20.04 04:50	393.11	+0.1
20.04 03:50	393.03	+0.08
20.04 02:50	393.06	+0.05
20.04 01:50	393.03	+0.08
20.04 00:50	393.05	+0.07
19.04 23:50	393.03	+0.18
19.04 22:50	392.94	+0.03
19.04 21:50	393.01	-0.09
19.04 20:50	393.45	+0.16
19.04 19:50	393.12	-
19.04 18:50	393.68	+0.06
19.04 17:50	392.98	-0.09
19.04 16:50	393.22	-3.54
19.04 15:50	397.04	+0.12
19.04 14:50	396.82	-0.1
19.04 13:50	396.52	-0.29
19.04 12:50	396.52	+0.26
19.04 11:50	396.44	+0.01
19.04 10:50	396.17	+0.43
19.04 09:50	395.98	-0.01
19.04 08:50	396.68	-0.19
19.04 07:50	396.25	-0.3
19.04 06:50	396.41	+0.67
19.04 05:50	395.88

* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.

мин: 388.13

макс: 397.53

за месяц:

390.85

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
25.04.2024	390.91	+0.13
24.04.2024	390.78	+0.01
23.04.2024	390.77	-2.98
22.04.2024	393.75	-0.23
21.04.2024	393.98	+0.33
20.04.2024	393.65	+0.4
19.04.2024	393.25	-3
18.04.2024	396.25	-0.24
17.04.2024	396.49	-1.04
16.04.2024	397.53	+1.42
15.04.2024	396.11	+5.4
14.04.2024	390.71	-1.9
13.04.2024	392.61	-2.32
12.04.2024	394.93	+4.53
11.04.2024	390.4	+0.49
10.04.2024	389.91	+1.03
09.04.2024	388.88	+0.3
08.04.2024	388.58	+0.19
07.04.2024	388.39	-0.05
06.04.2024	388.44	-
05.04.2024	388.44	+0.17
04.04.2024	388.27	+0.14
03.04.2024	388.13	-3.82
02.04.2024	391.95	-2.22
01.04.2024	394.17	+0.03
31.03.2024	394.14	-0.05
30.03.2024	394.19	+1.04
29.03.2024	393.15	-0.77
28.03.2024	393.92	-0.74
27.03.2024	394.66	-1.39
26.03.2024	396.05

* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.

мин: 388.13

макс: 406.86

за квартал:

390.85

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
25.04.2024	390.91	+0.13
24.04.2024	390.78	+0.01
23.04.2024	390.77	-2.98
22.04.2024	393.75	-0.23
21.04.2024	393.98	+0.33
20.04.2024	393.65	+0.4
19.04.2024	393.25	-3
18.04.2024	396.25	-0.24
17.04.2024	396.49	-1.04
16.04.2024	397.53	+1.42
15.04.2024	396.11	+5.4
14.04.2024	390.71	-1.9
13.04.2024	392.61	-2.32
12.04.2024	394.93	+4.53
11.04.2024	390.4	+0.49
10.04.2024	389.91	+1.03
09.04.2024	388.88	+0.3
08.04.2024	388.58	+0.19
07.04.2024	388.39	-0.05
06.04.2024	388.44	-
05.04.2024	388.44	+0.17
04.04.2024	388.27	+0.14
03.04.2024	388.13	-3.82
02.04.2024	391.95	-2.22
01.04.2024	394.17	+0.03
31.03.2024	394.14	-0.05
30.03.2024	394.19	+1.04
29.03.2024	393.15	-0.77
28.03.2024	393.92	-0.74
27.03.2024	394.66	-1.39
26.03.2024	396.05	+0.15
25.03.2024	395.9	-2.25
24.03.2024	398.15	+0.01
23.03.2024	398.14	+0.07
22.03.2024	398.07	-1.5
21.03.2024	399.57	-1.69
20.03.2024	401.26	-1.24
19.03.2024	402.5	+0.19
18.03.2024	402.31	-0.51
17.03.2024	402.82	-0.02
16.03.2024	402.84	+0.39
15.03.2024	402.45	-0.21
14.03.2024	402.66	-0.14
13.03.2024	402.8	+0.23
12.03.2024	402.57	-0.4
11.03.2024	402.97	-0.52
10.03.2024	403.49	-0.01
09.03.2024	403.5	-0.03
08.03.2024	403.53	+0.27
07.03.2024	403.26	-0.3
06.03.2024	403.56	-0.27
05.03.2024	403.83	-
04.03.2024	403.83	-3.03
03.03.2024	406.86	+2.78
02.03.2024	404.08	+0.28
01.03.2024	403.8	-0.15
29.02.2024	403.95	-1.82
28.02.2024	405.77	-0.3
27.02.2024	406.07	-0.3
26.02.2024	406.37	+0.48
25.02.2024	405.89	-0.01
24.02.2024	405.9	-0.14
23.02.2024	406.04	+1.76
22.02.2024	404.28	-1.9
21.02.2024	406.18	+0.04
20.02.2024	406.14	+0.38
19.02.2024	405.76	-0.18
18.02.2024	405.94	+0.18
17.02.2024	405.76	+0.14
16.02.2024	405.62	-0.16
15.02.2024	405.78	-0.08
14.02.2024	405.86	+0.03
13.02.2024	405.83	+1.4
12.02.2024	404.43	-1.35
11.02.2024	405.78	-0.24
10.02.2024	406.02	+0.03
09.02.2024	405.99	-0.4
08.02.2024	406.39	+0.38
07.02.2024	406.01	-0.2
06.02.2024	406.21	+0.03
05.02.2024	406.18	+0.15
04.02.2024	406.03	+0.06
03.02.2024	405.97	-0.13
02.02.2024	406.1	+0.32
01.02.2024	405.78	+2.11
31.01.2024	403.67	-0.36
30.01.2024	404.03	-1.4
29.01.2024	405.43	-0.27
28.01.2024	405.7	+0.07
27.01.2024	405.63	+0.29
26.01.2024	405.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот