Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, USDP Stablecoin »

    Курс Solana к USDP Stablecoin

    Обновлено: 26.04.2024 09:30:01Solana

    =
    Калькулятор SOL - USDP / Обратный расчет: курс USDP Stablecoin к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно usdp stablecoin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.79
      макс: 148.43
      за сутки:
        144.15

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 09:30144.15+0.3
      26.04 09:20143.85-0.13
      26.04 09:10143.98-0.23
      26.04 09:00144.21+0.65
      26.04 08:50143.56-0.07
      26.04 08:40143.63+0.52
      26.04 08:30143.11+0.06
      26.04 08:20143.05+0.15
      26.04 08:10142.9-0.28
      26.04 08:03143.18-0.2
      26.04 08:00143.38-0.12
      26.04 07:50143.5+0.34
      26.04 07:40143.16+0.43
      26.04 07:30142.73+0.13
      26.04 07:20142.6-0.33
      26.04 07:10142.93-0.11
      26.04 07:00143.04-0.44
      26.04 06:50143.48+0.1
      26.04 06:40143.38-0.17
      26.04 06:30143.55-0.65
      26.04 06:20144.2+0.56
      26.04 06:10143.64-0.25
      26.04 06:03143.89-0.23
      26.04 06:00144.12+0.38
      26.04 05:50143.74-0.05
      26.04 05:40143.79-0.26
      26.04 05:30144.05-0.05
      26.04 05:20144.1+0.73
      26.04 05:10143.37-0.2
      26.04 05:00143.57+0.11
      26.04 04:50143.46+1.19
      26.04 04:40142.27+0.48
      26.04 04:30141.79-0.52
      26.04 04:20142.31+0.02
      26.04 04:10142.29-0.45
      26.04 04:03142.74+0.07
      26.04 04:00142.67+0.39
      26.04 03:50142.28-0.62
      26.04 03:40142.9-0.04
      26.04 03:30142.94-1
      26.04 03:20143.94-0.73
      26.04 03:10144.67-0.02
      26.04 03:00144.69-0.21
      26.04 02:50144.9-0.06
      26.04 02:40144.96+0.13
      26.04 02:30144.83-0.24
      26.04 02:20145.07-0.54
      26.04 02:10145.61+0.34
      26.04 02:03145.27+0.33
      26.04 02:00144.94-0.76
      26.04 01:50145.7-0.3
      26.04 01:40146-0.04
      26.04 01:30146.04-0.15
      26.04 01:20146.19+0.25
      26.04 01:10145.94-1.05
      26.04 01:00146.99-0.37
      26.04 00:50147.36-0.33
      26.04 00:40147.69-0.18
      26.04 00:30147.87+0.21
      26.04 00:20147.66+0.46
      26.04 00:10147.2+0.35
      26.04 00:03146.85-0.23
      26.04 00:00147.08+0.48
      25.04 23:50146.6+0.41
      25.04 23:40146.19+0.67
      25.04 23:30145.52-0.2
      25.04 23:20145.72-1.45
      25.04 23:10147.17+0.79
      25.04 23:00146.38-0.03
      25.04 22:50146.41+0.13
      25.04 22:40146.28-0.48
      25.04 22:30146.76-0.8
      25.04 22:20147.56+0.17
      25.04 22:10147.39+0.23
      25.04 22:03147.16-0.11
      25.04 22:00147.27+0.09
      25.04 21:50147.18-0.09
      25.04 21:40147.27-0.47
      25.04 21:30147.74+0.06
      25.04 21:20147.68+0.44
      25.04 21:10147.24-0.61
      25.04 21:00147.85+0.41
      25.04 20:50147.44+0.32
      25.04 20:40147.12-0.62
      25.04 20:30147.74-0.54
      25.04 20:20148.28-0.15
      25.04 20:10148.43+0.64
      25.04 20:03147.79+0.19
      25.04 20:00147.6+0.15
      25.04 19:50147.45+0.37
      25.04 19:40147.08+0.1
      25.04 19:30146.98+0.01
      25.04 19:20146.97-0.45
      25.04 19:10147.42+0.16
      25.04 19:00147.26+0.94
      25.04 18:50146.32+0.13
      25.04 18:40146.19+0.9
      25.04 18:30145.29+0.44
      25.04 18:20144.85+0.52
      25.04 18:10144.33-0.14
      25.04 18:03144.47-0.13
      25.04 18:00144.6-0.7
      25.04 17:50145.3+0.2
      25.04 17:40145.1-0.62
      25.04 17:30145.72+0.37
      25.04 17:20145.35+0.9
      25.04 17:10144.45+0.33
      25.04 17:00144.12-
      25.04 16:50144.12+0.33
      25.04 16:40143.79+0.6
      25.04 16:30143.19+0.54
      25.04 16:20142.65-0.43
      25.04 16:10143.08-0.41
      25.04 16:03143.49-0.17
      25.04 16:00143.66-0.11
      25.04 15:50143.77-0.91
      25.04 15:40144.68-0.73
      25.04 15:30145.41-0.23
      25.04 15:20145.64+1.06
      25.04 15:10144.58-0.01
      25.04 15:00144.59-0.32
      25.04 14:50144.91+0.36
      25.04 14:40144.55+0.09
      25.04 14:30144.46+0.62
      25.04 14:20143.84+0.55
      25.04 14:10143.29-0.27
      25.04 14:03143.56-0.1
      25.04 14:00143.66-0.25
      25.04 13:50143.91-
      25.04 13:40143.91-0.14
      25.04 13:30144.05-0.96
      25.04 13:20145.01-0.66
      25.04 13:10145.67-0.27
      25.04 13:00145.94+0.24
      25.04 12:50145.7-0.33
      25.04 12:40146.03-0.47
      25.04 12:30146.5-0.21
      25.04 12:20146.71+0.03
      25.04 12:10146.68+0.78
      25.04 12:03145.9-0.13
      25.04 12:00146.03+0.34
      25.04 11:50145.69+0.14
      25.04 11:40145.55-0.64
      25.04 11:30146.19-0.22
      25.04 11:20146.41+0.31
      25.04 11:10146.1+0.08
      25.04 11:00146.02+0.41
      25.04 10:50145.61-1.15
      25.04 10:40146.76-0.23
      25.04 10:30146.99-0.33
      25.04 10:20147.32+0.11
      25.04 10:10147.21+0.12
      25.04 10:03147.09-0.06
      25.04 10:00147.15
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 141.15
      макс: 159.68
      за неделю:
        144.15

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 09:30144.15+0.65
      26.04 08:50143.56-0.12
      26.04 07:50143.5-0.44
      26.04 06:50143.48+0.38
      26.04 05:50143.74+0.11
      26.04 04:50143.46+0.39
      26.04 03:50142.28-0.21
      26.04 02:50144.9-0.76
      26.04 01:50145.7-0.37
      26.04 00:50147.36+0.48
      25.04 23:50146.6-0.03
      25.04 22:50146.41+0.09
      25.04 21:50147.18+0.41
      25.04 20:50147.44+0.15
      25.04 19:50147.45+0.94
      25.04 18:50146.32-0.7
      25.04 17:50145.3-
      25.04 16:50144.12-0.11
      25.04 15:50143.77-0.32
      25.04 14:50144.91-0.25
      25.04 13:50143.91+0.24
      25.04 12:50145.7+0.34
      25.04 11:50145.69+0.41
      25.04 10:50145.61-0.09
      25.04 09:50147.24-0.49
      25.04 08:50147.93+0.3
      25.04 07:50146.8-0.41
      25.04 06:50146.23+0.18
      25.04 05:50145.9-1.1
      25.04 04:50147.69-0.32
      25.04 03:50148.94-0.01
      25.04 02:50147.62-0.5
      25.04 01:50147.41+0.21
      25.04 00:50149.24-0.34
      24.04 23:50149.2-0.03
      24.04 22:50149.34-1.25
      24.04 21:50150.05-0.42
      24.04 20:50152.57-0.27
      24.04 19:50151.43-0.23
      24.04 18:50151.66+0.63
      24.04 17:50153.1-0.53
      24.04 16:50156.66-0.47
      24.04 15:50158.74+0.16
      24.04 14:50158.45+0.34
      24.04 13:50157.11+0.34
      24.04 12:50156.53+0.03
      24.04 11:50157.03+0.04
      24.04 10:50157.59+0.16
      24.04 09:50157.78-1.03
      24.04 08:50159.06+1.1
      24.04 07:50157.87-0.42
      24.04 06:50156.98+0.03
      24.04 05:50155.91-0.33
      24.04 04:50158.25+0.08
      24.04 03:50156.11-0.48
      24.04 02:50154.99-0.89
      24.04 01:50156+0.15
      24.04 00:50155.84-0.08
      23.04 23:50155.75+0.05
      23.04 22:50156.99+0.03
      23.04 21:50158.68-0.44
      23.04 20:50159.68+0.21
      23.04 19:50157.94-0.07
      23.04 18:50157.87+1.05
      23.04 17:50156.78+0.56
      23.04 16:50154.82+0.52
      23.04 15:50153.83+0.14
      23.04 14:50153.9-0.03
      23.04 13:50155.02+0.05
      23.04 12:50153.4+0.21
      23.04 11:50153.82+0.04
      23.04 10:50153.53-0.8
      23.04 09:50154.89+0.06
      23.04 08:50155.59-0.64
      23.04 07:50155.03-0.37
      23.04 06:50155.72-0.74
      23.04 05:50157.78-0.34
      23.04 04:50157.64+0.54
      23.04 03:50157.66-0.13
      23.04 02:50157.01+0.74
      23.04 01:50156.97+0.15
      23.04 00:50155.26+0.22
      22.04 23:50154.17+0.54
      22.04 22:50153.92-0.43
      22.04 21:50154.41+0.71
      22.04 20:50154.86+0.35
      22.04 19:50152.34-0.16
      22.04 18:50153.22-0.44
      22.04 17:50153.62+0.48
      22.04 16:50153.64+0.05
      22.04 15:50153.54+0.06
      22.04 14:50152.86+0.3
      22.04 13:50153.77+0.26
      22.04 12:50153.13-0.74
      22.04 11:50153.13-0.13
      22.04 10:50153.7-0.65
      22.04 09:50155.34+0.57
      22.04 08:50151.62-
      22.04 07:50150.71+0.5
      22.04 06:50150.19+0.06
      22.04 05:50146.93-0.68
      22.04 04:50148.76+0.44
      22.04 03:50148.14-0.31
      22.04 02:50148.54-0.67
      22.04 01:50149.5+0.09
      22.04 00:50148.69+0.47
      21.04 23:50148.26-0.01
      21.04 22:50148.24-0.17
      21.04 21:50147.89+0.57
      21.04 20:50147.58+0.35
      21.04 19:50146.99-0.42
      21.04 18:50149.98+0.01
      21.04 17:50148.93-0.74
      21.04 16:50149.39-0.66
      21.04 15:50150.38-0.01
      21.04 14:50151.13+0.28
      21.04 13:50150.64-
      21.04 12:50150.66-0.34
      21.04 11:50151.67+0.24
      21.04 10:50150.45+0.01
      21.04 09:50150.65+0.36
      21.04 08:50149.79+0.42
      21.04 07:50150.23-0.3
      21.04 06:50150.67+0.74
      21.04 05:50150.51-0.21
      21.04 04:50149.45+0.39
      21.04 03:50148.28+0.52
      21.04 02:50149.9-0.4
      21.04 01:50149.49-0.41
      21.04 00:50150.61+0.11
      20.04 23:50150.59-0.03
      20.04 22:50151+0.27
      20.04 21:50150.14+0.13
      20.04 20:50150.07-0.23
      20.04 19:50147.37+2.04
      20.04 18:50144.82+0.38
      20.04 17:50142.35-0.39
      20.04 16:50142.58+0.19
      20.04 15:50142.2+0.14
      20.04 14:50141.44-0.06
      20.04 13:50141.29-0.93
      20.04 12:50141.36-0.59
      20.04 11:50142.65-0.22
      20.04 10:50143.75-0.16
      20.04 09:50144.18-0.01
      20.04 08:50143.57+0.31
      20.04 07:50143.52-0.11
      20.04 06:50142.26-0.41
      20.04 05:50143.17+0.13
      20.04 04:50142.02-0.25
      20.04 03:50141.15-0.09
      20.04 02:50142.87-0.37
      20.04 01:50144.27-0.23
      20.04 00:50144.32+0.17
      19.04 23:50142.77+0.62
      19.04 22:50144.42+0.34
      19.04 21:50144.58+0.34
      19.04 20:50146-0.08
      19.04 19:50145.51-0.15
      19.04 18:50146.55-0.68
      19.04 17:50146.38-0.49
      19.04 16:50144.53-1.12
      19.04 15:50144.51-0.76
      19.04 14:50145.28+1.16
      19.04 13:50143.81+0.15
      19.04 12:50143.43+0.14
      19.04 11:50143.86+0.12
      19.04 10:50143.34+1.49
      19.04 09:50143.65
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 134.04
      макс: 197.29
      за месяц:
        144.15
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024146.04-8.1
      24.04.2024154.14-1.85
      23.04.2024155.99+2.72
      22.04.2024153.27+3.71
      21.04.2024149.56+4.52
      20.04.2024145.04+2.73
      19.04.2024142.31+6.35
      18.04.2024135.96+0.85
      17.04.2024135.11+1.07
      16.04.2024134.04-11.94
      15.04.2024145.98+4.56
      14.04.2024141.42-4.21
      13.04.2024145.63-19.95
      12.04.2024165.58-7.77
      11.04.2024173.35+2.92
      10.04.2024170.43-5.11
      09.04.2024175.54-4.49
      08.04.2024180.03-0.13
      07.04.2024180.16+3.4
      06.04.2024176.76+1.36
      05.04.2024175.4-9.77
      04.04.2024185.17-2.37
      03.04.2024187.54+4.53
      02.04.2024183.01-12.61
      01.04.2024195.62-1.67
      31.03.2024197.29+1.3
      30.03.2024195.99+8.44
      29.03.2024187.55+1.5
      28.03.2024186.05-0.46
      27.03.2024186.51-5.53
      26.03.2024192.04
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 90.3589
      макс: 197.29
      за квартал:
      144.15  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024146.04-8.1
      24.04.2024154.14-1.85
      23.04.2024155.99+2.72
      22.04.2024153.27+3.71
      21.04.2024149.56+4.52
      20.04.2024145.04+2.73
      19.04.2024142.31+6.35
      18.04.2024135.96+0.85
      17.04.2024135.11+1.07
      16.04.2024134.04-11.94
      15.04.2024145.98+4.56
      14.04.2024141.42-4.21
      13.04.2024145.63-19.95
      12.04.2024165.58-7.77
      11.04.2024173.35+2.92
      10.04.2024170.43-5.11
      09.04.2024175.54-4.49
      08.04.2024180.03-0.13
      07.04.2024180.16+3.4
      06.04.2024176.76+1.36
      05.04.2024175.4-9.77
      04.04.2024185.17-2.37
      03.04.2024187.54+4.53
      02.04.2024183.01-12.61
      01.04.2024195.62-1.67
      31.03.2024197.29+1.3
      30.03.2024195.99+8.44
      29.03.2024187.55+1.5
      28.03.2024186.05-0.46
      27.03.2024186.51-5.53
      26.03.2024192.04+6.53
      25.03.2024185.51+18.2
      24.03.2024167.31+3.94
      23.03.2024163.37+0.59
      22.03.2024162.78-11.13
      21.03.2024173.91+9.83
      20.03.2024164.08-8.02
      19.03.2024172.1-19.67
      18.03.2024191.77+0.59
      17.03.2024191.18+3.12
      16.03.2024188.06+9.88
      15.03.2024178.18+9.03
      14.03.2024169.15+13.57
      13.03.2024155.58+5.43
      12.03.2024150.15+11.57
      11.03.2024138.58+2.57
      10.03.2024136.01-0.82
      09.03.2024136.83-0.03
      08.03.2024136.86+0.48
      07.03.2024136.38+7.25
      06.03.2024129.13+5.06
      05.03.2024124.07-3.65
      04.03.2024127.72-0.97
      03.03.2024128.69-0.47
      02.03.2024129.16-3.77
      01.03.2024132.93+5.46
      29.02.2024127.47+15.6
      28.02.2024111.87+2.16
      27.02.2024109.71+4.56
      26.02.2024105.15+1.98
      25.02.2024103.17+0.88
      24.02.2024102.29+0.71
      23.02.2024101.58-2.69
      22.02.2024104.27-
      21.02.2024104.27-4.4
      20.02.2024108.67-3.74
      19.02.2024112.41+1.37
      18.02.2024111.04+2.23
      17.02.2024108.81-2.57
      16.02.2024111.38-3.83
      15.02.2024115.21+0.19
      14.02.2024115.02+2.36
      13.02.2024112.66+5.07
      12.02.2024107.59-1.29
      11.02.2024108.88-0.01
      10.02.2024108.89+5.27
      09.02.2024103.62+8.1203
      08.02.202495.4997+5.0838
      07.02.202490.4159+0.0545
      06.02.202490.3614-5.9736
      05.02.202496.335-0.8111
      04.02.202497.1461-1.4918
      03.02.202498.6379-1.3579
      02.02.202499.9958+4.0614
      01.02.202495.9344-3.8913
      31.01.202499.8257-3.8943
      30.01.2024103.72+5.269
      29.01.202498.451+2.1988
      28.01.202496.2522+3.6724
      27.01.202492.5798+2.2209
      26.01.202490.3589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.