Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, USDP Stablecoin »

    Курс Avalanche к USDP Stablecoin

    Обновлено: 26.04.2024 17:20:01Avalanche

    =
    Калькулятор AVAX - USDP / Обратный расчет: курс USDP Stablecoin к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно usdp stablecoin, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.7562
      макс: 36.1409
      за сутки:
      35.666  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 17:2035.666+0.2355
      26.04 17:1035.4305-0.0671
      26.04 17:0035.4976+0.3643
      26.04 16:5035.1333+0.1627
      26.04 16:4034.9706+0.2144
      26.04 16:3034.7562-0.0592
      26.04 16:2034.8154-0.0864
      26.04 16:1034.9018-0.0751
      26.04 16:0334.9769+0.0576
      26.04 16:0034.9193-0.2576
      26.04 15:5035.1769-0.0207
      26.04 15:4035.1976+0.0951
      26.04 15:3035.1025-0.0429
      26.04 15:2035.1454-0.0273
      26.04 15:1035.1727+0.1066
      26.04 15:0035.0661+0.0163
      26.04 14:5035.0498+0.0126
      26.04 14:4035.0372-0.0143
      26.04 14:3035.0515+0.006
      26.04 14:2035.0455+0.0692
      26.04 14:1034.9763-0.0128
      26.04 14:0334.9891+0.0156
      26.04 14:0034.9735-0.1073
      26.04 13:5035.0808-0.0672
      26.04 13:4035.148-0.07
      26.04 13:3035.218-0.1267
      26.04 13:2035.3447-0.064
      26.04 13:1035.4087+0.0545
      26.04 13:0035.3542-0.0253
      26.04 12:5035.3795-0.0564
      26.04 12:4035.4359+0.0442
      26.04 12:3035.3917-0.0032
      26.04 12:2035.3949+0.0537
      26.04 12:1035.3412+0.0031
      26.04 12:0335.3381+0.0263
      26.04 12:0035.3118-0.0479
      26.04 11:5035.3597+0.0247
      26.04 11:4035.335-0.0575
      26.04 11:3035.3925-0.1071
      26.04 11:2035.4996+0.125
      26.04 11:1035.3746+0.0694
      26.04 11:0035.3052-0.0937
      26.04 10:5035.3989+0.1372
      26.04 10:4035.2617-0.0486
      26.04 10:3035.3103+0.1277
      26.04 10:2035.1826-0.1498
      26.04 10:1035.3324-0.0313
      26.04 10:0335.3637-0.0484
      26.04 10:0035.4121+0.0301
      26.04 09:5035.382-0.0931
      26.04 09:4035.4751-0.017
      26.04 09:3035.4921-0.0415
      26.04 09:2035.5336-0.048
      26.04 09:1035.5816-0.013
      26.04 09:0035.5946+0.1887
      26.04 08:5035.4059-0.1079
      26.04 08:4035.5138+0.0512
      26.04 08:3035.4626-0.0058
      26.04 08:2035.4684+0.0475
      26.04 08:1035.4209-0.0471
      26.04 08:0335.468-0.0567
      26.04 08:0035.5247-0.0124
      26.04 07:5035.5371+0.1054
      26.04 07:4035.4317+0.064
      26.04 07:3035.3677+0.0061
      26.04 07:2035.3616-0.0853
      26.04 07:1035.4469-0.0057
      26.04 07:0035.4526-0.0438
      26.04 06:5035.4964+0.0654
      26.04 06:4035.431-0.1063
      26.04 06:3035.5373-0.0144
      26.04 06:2035.5517+0.1515
      26.04 06:1035.4002-0.0718
      26.04 06:0335.472-0.0712
      26.04 06:0035.5432+0.085
      26.04 05:5035.4582-0.0003
      26.04 05:4035.4585-0.1232
      26.04 05:3035.5817+0.0657
      26.04 05:2035.516+0.1746
      26.04 05:1035.3414-0.071
      26.04 05:0035.4124+0.1892
      26.04 04:5035.2232+0.3693
      26.04 04:4034.8539+0.0689
      26.04 04:3034.785-0.204
      26.04 04:2034.989-0.0855
      26.04 04:1035.0745-0.156
      26.04 04:0335.2305+0.0244
      26.04 04:0035.2061+0.0952
      26.04 03:5035.1109-0.2042
      26.04 03:4035.3151-0.0234
      26.04 03:3035.3385-0.1355
      26.04 03:2035.474-0.1164
      26.04 03:1035.5904+0.0702
      26.04 03:0035.5202-0.0356
      26.04 02:5035.5558+0.0119
      26.04 02:4035.5439+0.0629
      26.04 02:3035.481-0.0046
      26.04 02:2035.4856-0.0707
      26.04 02:1035.5563+0.0941
      26.04 02:0335.4622-0.0226
      26.04 02:0035.4848-0.1263
      26.04 01:5035.6111-0.0719
      26.04 01:4035.683-0.0275
      26.04 01:3035.7105-0.1202
      26.04 01:2035.8307-0.0597
      26.04 01:1035.8904-0.2012
      26.04 01:0036.0916-0.0493
      26.04 00:5036.1409+0.003
      26.04 00:4036.1379+0.0335
      26.04 00:3036.1044+0.1059
      26.04 00:2035.9985+0.136
      26.04 00:1035.8625-0.0083
      26.04 00:0335.8708-0.0127
      26.04 00:0035.8835-0.0286
      25.04 23:5035.9121+0.0165
      25.04 23:4035.8956+0.0991
      25.04 23:3035.7965+0.0731
      25.04 23:2035.7234-0.2419
      25.04 23:1035.9653+0.1875
      25.04 23:0035.7778+0.0204
      25.04 22:5035.7574+0.095
      25.04 22:4035.6624-0.0957
      25.04 22:3035.7581-0.0181
      25.04 22:2035.7762-0.0692
      25.04 22:1035.8454+0.0729
      25.04 22:0335.7725+0.0173
      25.04 22:0035.7552+0.0375
      25.04 21:5035.7177+0.0541
      25.04 21:4035.6636-0.1166
      25.04 21:3035.7802+0.0201
      25.04 21:2035.7601+0.1064
      25.04 21:1035.6537-0.1227
      25.04 21:0035.7764+0.1742
      25.04 20:5035.6022+0.0749
      25.04 20:4035.5273-0.0767
      25.04 20:3035.604-0.0588
      25.04 20:2035.6628-0.025
      25.04 20:1035.6878+0.1691
      25.04 20:0335.5187+0.053
      25.04 20:0035.4657+0.0195
      25.04 19:5035.4462-0.0254
      25.04 19:4035.4716+0.0103
      25.04 19:3035.4613+0.0597
      25.04 19:2035.4016-0.1411
      25.04 19:1035.5427+0.0523
      25.04 19:0035.4904+0.078
      25.04 18:5035.4124+0.0531
      25.04 18:4035.3593+0.137
      25.04 18:3035.2223+0.0317
      25.04 18:2035.1906+0.1381
      25.04 18:1035.0525+0.0661
      25.04 18:0334.9864-0.0443
      25.04 18:0035.0307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.5079
      макс: 39.5229
      за неделю:
        35.666

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 17:2035.666+0.3643
      26.04 16:5035.1333-0.2576
      26.04 15:5035.1769+0.0163
      26.04 14:5035.0498-0.1073
      26.04 13:5035.0808-0.0253
      26.04 12:5035.3795-0.0479
      26.04 11:5035.3597-0.0937
      26.04 10:5035.3989+0.0301
      26.04 09:5035.382+0.1887
      26.04 08:5035.4059-0.0124
      26.04 07:5035.5371-0.0438
      26.04 06:5035.4964+0.085
      26.04 05:5035.4582+0.1892
      26.04 04:5035.2232+0.0952
      26.04 03:5035.1109-0.0356
      26.04 02:5035.5558-0.1263
      26.04 01:5035.6111-0.0493
      26.04 00:5036.1409-0.0286
      25.04 23:5035.9121+0.0204
      25.04 22:5035.7574+0.0375
      25.04 21:5035.7177+0.1742
      25.04 20:5035.6022+0.0195
      25.04 19:5035.4462+0.078
      25.04 18:5035.4124-0.161
      25.04 17:5035.1917-0.0116
      25.04 16:5035.0718-0.0978
      25.04 15:5035.0008-0.0225
      25.04 14:5035.133-0.0066
      25.04 13:5034.8211+0.002
      25.04 12:5035.192+0.0683
      25.04 11:5035.152+0.1019
      25.04 10:5035.2474+0.0622
      25.04 09:5035.482-0.1215
      25.04 08:5035.7711+0.1197
      25.04 07:5036.0319-0.1084
      25.04 06:5035.9389+0.0422
      25.04 05:5036.0258-0.2105
      25.04 04:5036.3822-0.0718
      25.04 03:5036.6121-0.0154
      25.04 02:5036.3575-0.2391
      25.04 01:5036.4895+0.0673
      25.04 00:5036.7855-0.0837
      24.04 23:5036.8403+0.0256
      24.04 22:5036.9345-0.2739
      24.04 21:5037.0494-0.0701
      24.04 20:5037.224-0.05
      24.04 19:5036.815-0.1133
      24.04 18:5036.8303+0.2158
      24.04 17:5037.2145-0.2794
      24.04 16:5038.3858-0.0816
      24.04 15:5038.8339-0.045
      24.04 14:5039.1102+0.028
      24.04 13:5038.9207+0.1287
      24.04 12:5038.8494-0.048
      24.04 11:5039.03-0.0509
      24.04 10:5039.1205-0.0336
      24.04 09:5039.2733-0.0383
      24.04 08:5039.5229+0.3918
      24.04 07:5039.326-0.1179
      24.04 06:5039.1001-0.067
      24.04 05:5038.7918-0.0525
      24.04 04:5039.0316-0.0784
      24.04 03:5038.7044-0.0083
      24.04 02:5038.2431-0.1259
      24.04 01:5038.3035+0.0805
      24.04 00:5038.2764-0.0427
      23.04 23:5038.4453-0.0218
      23.04 22:5038.6254+0.0561
      23.04 21:5038.7625-0.1404
      23.04 20:5039.1332+0.0718
      23.04 19:5038.9759-0.0227
      23.04 18:5038.929+0.2149
      23.04 17:5038.8767+0.0721
      23.04 16:5038.5055+0.1815
      23.04 15:5038.016+0.0704
      23.04 14:5037.9928-0.0591
      23.04 13:5038.394+0.0537
      23.04 12:5038.1489+0.0227
      23.04 11:5038.2966+0.008
      23.04 10:5038.2504-0.1787
      23.04 09:5038.6879+0.0127
      23.04 08:5038.8801-0.1368
      23.04 07:5038.7297-0.0772
      23.04 06:5038.9021-0.1586
      23.04 05:5039.1758-0.1107
      23.04 04:5039.3322+0.0037
      23.04 03:5039.4518+0.0083
      23.04 02:5039.1769+0.1629
      23.04 01:5039.333-0.0031
      23.04 00:5039.2957+0.0237
      22.04 23:5039.2115+0.1767
      22.04 22:5039.0589-0.1269
      22.04 21:5039.1384+0.1429
      22.04 20:5039.107-0.01
      22.04 19:5038.6378+0.0229
      22.04 18:5038.8828-0.0467
      22.04 17:5038.8506+0.1308
      22.04 16:5038.7457-0.027
      22.04 15:5038.9777-0.4372
      22.04 14:5039.3734+0.118
      22.04 13:5039.4313+0.0703
      22.04 12:5038.7913-0.0253
      22.04 11:5038.437-0.0642
      22.04 10:5038.5382-0.2152
      22.04 09:5039.0961+0.0537
      22.04 08:5038.5029+0.006
      22.04 07:5038.1897+0.1425
      22.04 06:5037.9174+0.0146
      22.04 05:5037.0303-0.1285
      22.04 04:5037.0583+0.1203
      22.04 03:5036.9064-0.0478
      22.04 02:5037.0685-0.1044
      22.04 01:5037.1548+0.0316
      22.04 00:5037.0057+0.0688
      21.04 23:5036.9746+0.0322
      21.04 22:5036.9206-0.0381
      21.04 21:5036.8206+0.032
      21.04 20:5036.7055+0.1928
      21.04 19:5036.4946-0.0677
      21.04 18:5037.1292-0.0488
      21.04 17:5036.9096-0.2185
      21.04 16:5037.0554-0.0998
      21.04 15:5037.2766-0.0683
      21.04 14:5037.4625-0.0063
      21.04 13:5037.4462-0.0286
      21.04 12:5037.5401-0.2213
      21.04 11:5037.816+0.0564
      21.04 10:5037.8767-0.0927
      21.04 09:5038.0454+0.0323
      21.04 08:5037.956+0.1644
      21.04 07:5037.918+0.0359
      21.04 06:5038.0806+0.116
      21.04 05:5038.0898-0.085
      21.04 04:5037.9925+0.045
      21.04 03:5037.6605+0.0992
      21.04 02:5038.0179+0.004
      21.04 01:5037.9903-0.003
      21.04 00:5038.0711-0.0021
      20.04 23:5037.8031-0.0028
      20.04 22:5037.4232-0.0447
      20.04 21:5037.3877+0.1534
      20.04 20:5037.2395+0.0349
      20.04 19:5036.5556+0.4637
      20.04 18:5036.0087+0.1503
      20.04 17:5035.29-0.0583
      20.04 16:5035.2392+0.0161
      20.04 15:5035.1443+0.0002
      20.04 14:5035.0259-0.0525
      20.04 13:5035.3975-0.2155
      20.04 12:5035.4769-0.1459
      20.04 11:5035.7426-0.0306
      20.04 10:5035.8991-0.0717
      20.04 09:5035.7541-0.0406
      20.04 08:5035.5673+0.0177
      20.04 07:5035.6761+0.0547
      20.04 06:5035.0252-0.225
      20.04 05:5035.2097+0.1012
      20.04 04:5034.7824-0.1444
      20.04 03:5034.5079-0.002
      20.04 02:5034.7406-0.0716
      20.04 01:5035.0582-0.0026
      20.04 00:5035.1676+0.0672
      19.04 23:5034.8608+0.1533
      19.04 22:5035.113+0.0434
      19.04 21:5035.0481+0.0941
      19.04 20:5035.2272-0.0341
      19.04 19:5035.1646-0.0007
      19.04 18:5035.292-0.1204
      19.04 17:5035.4633
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 34.1231
      макс: 57.329
      за месяц:
        35.666
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.5471-2.4831
      24.04.202438.0302-0.595
      23.04.202438.6252-0.1176
      22.04.202438.7428+1.3662
      21.04.202437.3766+1.2487
      20.04.202436.1279+1.3636
      19.04.202434.7643+0.3517
      18.04.202434.4126+0.2895
      17.04.202434.1231-0.3042
      16.04.202434.4273-2.0869
      15.04.202436.5142+0.8186
      14.04.202435.6956-0.9787
      13.04.202436.6743-6.9519
      12.04.202443.6262-2.8476
      11.04.202446.4738-0.4725
      10.04.202446.9463-1.1064
      09.04.202448.0527-1.6329
      08.04.202449.6856+1.0835
      07.04.202448.6021+1.284
      06.04.202447.3181+1.9656
      05.04.202445.3525-1.5511
      04.04.202446.9036+0.006
      03.04.202446.8976-0.7511
      02.04.202447.6487-4.49
      01.04.202452.1387-1.5422
      31.03.202453.6809-0.0795
      30.03.202453.7604+0.1585
      29.03.202453.6019-0.738
      28.03.202454.3399-0.4476
      27.03.202454.7875-2.5415
      26.03.202457.329
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 31.6878
      макс: 61.5151
      за квартал:
        35.666
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.5471-2.4831
      24.04.202438.0302-0.595
      23.04.202438.6252-0.1176
      22.04.202438.7428+1.3662
      21.04.202437.3766+1.2487
      20.04.202436.1279+1.3636
      19.04.202434.7643+0.3517
      18.04.202434.4126+0.2895
      17.04.202434.1231-0.3042
      16.04.202434.4273-2.0869
      15.04.202436.5142+0.8186
      14.04.202435.6956-0.9787
      13.04.202436.6743-6.9519
      12.04.202443.6262-2.8476
      11.04.202446.4738-0.4725
      10.04.202446.9463-1.1064
      09.04.202448.0527-1.6329
      08.04.202449.6856+1.0835
      07.04.202448.6021+1.284
      06.04.202447.3181+1.9656
      05.04.202445.3525-1.5511
      04.04.202446.9036+0.006
      03.04.202446.8976-0.7511
      02.04.202447.6487-4.49
      01.04.202452.1387-1.5422
      31.03.202453.6809-0.0795
      30.03.202453.7604+0.1585
      29.03.202453.6019-0.738
      28.03.202454.3399-0.4476
      27.03.202454.7875-2.5415
      26.03.202457.329-0.0241
      25.03.202457.3531+3.4683
      24.03.202453.8848-0.4705
      23.03.202454.3553+0.0346
      22.03.202454.3207-0.5262
      21.03.202454.8469+1.1542
      20.03.202453.6927-3.9473
      19.03.202457.64-3.8751
      18.03.202461.5151+6.6736
      17.03.202454.8415-1.983
      16.03.202456.8245+2.6125
      15.03.202454.212-0.9795
      14.03.202455.1915+1.1519
      13.03.202454.0396+2.9225
      12.03.202451.1171+5.6347
      11.03.202445.4824+2.8739
      10.03.202442.6085-0.4331
      09.03.202443.0416-0.016
      08.03.202443.0576-0.2148
      07.03.202443.2724+2.8212
      06.03.202440.4512-1.3152
      05.03.202441.7664-1.1103
      04.03.202442.8767+0.2732
      03.03.202442.6035-0.352
      02.03.202442.9555+0.6113
      01.03.202442.3442+0.1847
      29.02.202442.1595+2.5017
      28.02.202439.6578+0.3474
      27.02.202439.3104+1.522
      26.02.202437.7884+0.8732
      25.02.202436.9152+0.5117
      24.02.202436.4035+0.0551
      23.02.202436.3484-0.9139
      22.02.202437.2623+0.0561
      21.02.202437.2062-1.4382
      20.02.202438.6444-1.2125
      19.02.202439.8569-0.2097
      18.02.202440.0666+0.3397
      17.02.202439.7269-1.035
      16.02.202440.7619-1.3982
      15.02.202442.1601+1.1612
      14.02.202440.9989+0.6194
      13.02.202440.3795+0.7761
      12.02.202439.6034-0.6062
      11.02.202440.2096+0.8937
      10.02.202439.3159+2.3947
      09.02.202436.9212+1.438
      08.02.202435.4832+0.913
      07.02.202434.5702+0.3701
      06.02.202434.2001-0.762
      05.02.202434.9621-0.7417
      04.02.202435.7038-0.3216
      03.02.202436.0254+0.4675
      02.02.202435.5579+2.2329
      01.02.202433.325-1.3306
      31.01.202434.6556-1.3953
      30.01.202436.0509+0.6376
      29.01.202435.4133-0.0028
      28.01.202435.4161+2.8257
      27.01.202432.5904+0.9026
      26.01.202431.6878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.