Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, USDP Stablecoin »

    Курс NEAR Protocol к USDP Stablecoin

    Обновлено: 28.04.2024 03:00:01NEAR Protocol

    =
    Калькулятор NEAR - USDP / Обратный расчет: курс USDP Stablecoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usdp stablecoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7646
      макс: 7.5967
      за сутки:
        7.1259

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 03:007.1259-0.0554
      28.04 02:507.1813-0.0117
      28.04 02:407.193-0.0116
      28.04 02:307.2046-0.0007
      28.04 02:207.2053-0.0173
      28.04 02:107.2226+0.0154
      28.04 02:037.2072+0.0029
      28.04 02:007.2043-0.0158
      28.04 01:507.2201+0.017
      28.04 01:407.2031-0.0046
      28.04 01:307.2077-0.0243
      28.04 01:207.232+0.0083
      28.04 01:107.2237-0.0335
      28.04 01:007.2572-0.0123
      28.04 00:507.2695-0.0686
      28.04 00:407.3381+0.0002
      28.04 00:307.3379-0.0517
      28.04 00:207.3896-0.0545
      28.04 00:107.4441-0.0285
      28.04 00:037.4726-0.0007
      28.04 00:007.4733-0.0155
      27.04 23:507.4888-0.0613
      27.04 23:407.5501+0.0491
      27.04 23:307.501-0.0095
      27.04 23:207.5105-0.0862
      27.04 23:107.5967+0.0488
      27.04 23:007.5479+0.0867
      27.04 22:507.4612-0.0023
      27.04 22:407.4635+0.0406
      27.04 22:307.4229-0.018
      27.04 22:207.4409+0.0071
      27.04 22:107.4338-0.0271
      27.04 22:037.4609-0.0069
      27.04 22:007.4678+0.0067
      27.04 21:507.4611+0.1101
      27.04 21:407.351+0.0641
      27.04 21:307.2869+0.0132
      27.04 21:207.2737-0.0732
      27.04 21:107.3469+0.0068
      27.04 21:007.3401+0.1163
      27.04 20:507.2238+0.1487
      27.04 20:407.0751+0.0522
      27.04 20:307.0229+0.0345
      27.04 20:206.9884-0.0731
      27.04 20:107.0615-0.0229
      27.04 20:037.0844+0.0141
      27.04 20:007.0703-0.0159
      27.04 19:507.0862+0.1072
      27.04 19:406.979-0.0445
      27.04 19:307.0235-0.0123
      27.04 19:207.0358+0.0269
      27.04 19:107.0089-0.017
      27.04 19:007.0259-0.0235
      27.04 18:507.0494-0.0088
      27.04 18:407.0582-0.0149
      27.04 18:307.0731-0.0532
      27.04 18:207.1263-0.0369
      27.04 18:107.1632+0.0269
      27.04 18:037.1363-0.006
      27.04 18:007.1423-0.0409
      27.04 17:507.1832-0.0047
      27.04 17:407.1879+0.0974
      27.04 17:307.0905+0.0311
      27.04 17:207.0594+0.0242
      27.04 17:107.0352+0.0128
      27.04 17:007.0224+0.0213
      27.04 16:507.0011+0.0641
      27.04 16:406.937-0.0432
      27.04 16:306.9802-0.0493
      27.04 16:207.0295+0.0081
      27.04 16:107.0214+0.0221
      27.04 16:036.9993+0.0057
      27.04 16:006.9936+0.0436
      27.04 15:506.95+0.0629
      27.04 15:406.8871+0.0509
      27.04 15:306.8362-0.0011
      27.04 15:206.8373+0.0402
      27.04 15:106.7971+0.0192
      27.04 15:006.7779-0.0346
      27.04 14:506.8125+0.0249
      27.04 14:406.7876+0.023
      27.04 14:306.7646-0.0126
      27.04 14:206.7772+0.0089
      27.04 14:106.7683-0.0121
      27.04 14:036.7804-0.0096
      27.04 14:006.79+0.0086
      27.04 13:506.7814+0.0037
      27.04 13:406.7777-0.0322
      27.04 13:306.8099-0.0352
      27.04 13:206.8451-0.0326
      27.04 13:106.8777-0.0358
      27.04 13:006.9135+0.0027
      27.04 12:506.9108-0.0341
      27.04 12:406.9449+0.0318
      27.04 12:306.9131+0.0138
      27.04 12:206.8993-0.0006
      27.04 12:106.8999-0.0255
      27.04 12:036.9254+0.0009
      27.04 12:006.9245+0.0183
      27.04 11:506.9062+0.0094
      27.04 11:406.8968-0.0533
      27.04 11:306.9501+0.0279
      27.04 11:206.9222-0.0055
      27.04 11:106.9277-0.096
      27.04 11:007.0237-0.0693
      27.04 10:507.093+0.0136
      27.04 10:407.0794-0.017
      27.04 10:307.0964-0.0192
      27.04 10:207.1156-0.0364
      27.04 10:107.152+0.0001
      27.04 10:037.1519-0.0148
      27.04 10:007.1667+0.0282
      27.04 09:507.1385+0.0022
      27.04 09:407.1363-0.0139
      27.04 09:307.1502+0.004
      27.04 09:207.1462+0.009
      27.04 09:107.1372+0.0057
      27.04 09:007.1315-0.0416
      27.04 08:507.1731-0.0113
      27.04 08:407.1844-0.0428
      27.04 08:307.2272+0.0305
      27.04 08:207.1967-0.0399
      27.04 08:107.2366+0.0083
      27.04 08:037.2283+0.0216
      27.04 08:007.2067+0.0095
      27.04 07:507.1972+0.0038
      27.04 07:407.1934-0.0061
      27.04 07:307.1995+0.0202
      27.04 07:207.1793-0.0611
      27.04 07:107.2404+0.0254
      27.04 07:007.215-0.0077
      27.04 06:507.2227+0.0505
      27.04 06:407.1722-0.0232
      27.04 06:307.1954+0.0388
      27.04 06:207.1566+0.0631
      27.04 06:107.0935-0.0291
      27.04 06:037.1226-0.0139
      27.04 06:007.1365+0.05
      27.04 05:507.0865-0.0754
      27.04 05:407.1619+0.0789
      27.04 05:307.083+0.0385
      27.04 05:207.0445+0.0439
      27.04 05:107.0006+0.0539
      27.04 05:006.9467-0.0017
      27.04 04:506.9484+0.0729
      27.04 04:406.8755-0.028
      27.04 04:306.9035+0.0745
      27.04 04:206.829-0.0779
      27.04 04:106.9069-0.031
      27.04 04:036.9379+0.0243
      27.04 04:006.9136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0875
      макс: 7.5967
      за неделю:
      7.1259  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 03:007.1259-0.0554
      28.04 02:507.1813-0.0158
      28.04 01:507.2201-0.0123
      28.04 00:507.2695-0.0155
      27.04 23:507.4888+0.0867
      27.04 22:507.4612+0.0067
      27.04 21:507.4611+0.1163
      27.04 20:507.2238-0.0159
      27.04 19:507.0862-0.0235
      27.04 18:507.0494-0.0409
      27.04 17:507.1832+0.0213
      27.04 16:507.0011+0.0436
      27.04 15:506.95-0.0346
      27.04 14:506.8125+0.0086
      27.04 13:506.7814+0.0027
      27.04 12:506.9108+0.0183
      27.04 11:506.9062-0.0693
      27.04 10:507.093+0.0282
      27.04 09:507.1385-0.0416
      27.04 08:507.1731+0.0095
      27.04 07:507.1972-0.0077
      27.04 06:507.2227+0.05
      27.04 05:507.0865-0.0017
      27.04 04:506.9484-0.0406
      27.04 03:506.9542-0.01
      27.04 02:506.9135-0.0026
      27.04 01:506.9363+0.0459
      27.04 00:506.953-0.0041
      26.04 23:506.987+0.0188
      26.04 22:506.9724-0.0432
      26.04 21:507.0155-0.0112
      26.04 20:506.9966+0.0578
      26.04 19:506.9275-0.0949
      26.04 18:507.02-0.0732
      26.04 17:507.0854+0.0128
      26.04 16:507.1067-0.0495
      26.04 15:507.1928-0.0053
      26.04 14:507.1581-0.062
      26.04 13:507.1909+0.0168
      26.04 12:507.1905+0.0056
      26.04 11:507.2048+0.0097
      26.04 10:507.2464-0.0195
      26.04 09:507.3831+0.0151
      26.04 08:507.3695+0.0273
      26.04 07:507.3872-0.0427
      26.04 06:507.3904+0.0876
      26.04 05:507.348+0.0016
      26.04 04:507.3164+0.0283
      26.04 03:507.1329-0.0073
      26.04 02:507.1353-0.0636
      26.04 01:507.1292-0.0054
      26.04 00:507.1616+0.0205
      25.04 23:506.9345+0.0024
      25.04 22:506.8728-0.0317
      25.04 21:506.9977+0.0069
      25.04 20:507.0245+0.0091
      25.04 19:507.0972+0.0059
      25.04 18:507.0965-0.0674
      25.04 17:506.9979-0.0064
      25.04 16:506.8096+0.0067
      25.04 15:506.7297-0.0335
      25.04 14:506.6782-0.0271
      25.04 13:506.6352+0.0126
      25.04 12:506.7022+0.0294
      25.04 11:506.6613-0.0105
      25.04 10:506.719+0.0191
      25.04 09:506.71-0.0237
      25.04 08:506.8222+0.01
      25.04 07:506.8187+0.0088
      25.04 06:506.7553-0.0077
      25.04 05:506.8239-0.066
      25.04 04:506.8943+0.0753
      25.04 03:506.8755+0.0573
      25.04 02:506.8158-0.0349
      25.04 01:506.8286+0.0293
      25.04 00:506.9618-0.0519
      24.04 23:507.0305+0.0152
      24.04 22:507.0875-0.0289
      24.04 21:507.1472-0.0427
      24.04 20:507.2788+0.0167
      24.04 19:507.0084-0.0118
      24.04 18:506.9757+0.1409
      24.04 17:506.7826-0.0815
      24.04 16:506.9966-0.0465
      24.04 15:507.0424+0.0116
      24.04 14:506.9926-0.0288
      24.04 13:507.0314+0.0294
      24.04 12:506.97-0.0025
      24.04 11:506.9274+0.0003
      24.04 10:506.827-0.004
      24.04 09:506.8418-0.0097
      24.04 08:506.8797+0.0055
      24.04 07:506.9594-0.0093
      24.04 06:506.9182-0.0102
      24.04 05:506.9659-0.0272
      24.04 04:507.0022+0.0108
      24.04 03:506.9794-0.0125
      24.04 02:506.8953-0.0175
      24.04 01:506.9245-
      24.04 00:506.9406-0.0161
      23.04 23:507.0027-0.0043
      23.04 22:506.9948+0.0101
      23.04 21:507.0049-0.0214
      23.04 20:507.0322+0.0331
      23.04 19:507.0207-0.0169
      23.04 18:507.0474-0.011
      23.04 17:507.0785-0.0012
      23.04 16:507.026+0.0109
      23.04 15:507.1339+0.0216
      23.04 14:507.1534+0.0167
      23.04 13:507.1577-0.0026
      23.04 12:507.1181+0.111
      23.04 11:507.0025+0.0242
      23.04 10:506.8551-0.088
      23.04 09:507.0042-0.0254
      23.04 08:507.0226+0.0156
      23.04 07:507.0265+0.0004
      23.04 06:506.9962-0.0367
      23.04 05:507.0444+0.0027
      23.04 04:506.9557+0.0117
      23.04 03:506.9874+0.0101
      23.04 02:507.0189+0.0032
      23.04 01:507.0467-0.0237
      23.04 00:507.1004-0.0212
      22.04 23:507.1246+0.0165
      22.04 22:507.1218-0.0283
      22.04 21:507.212+0.0678
      22.04 20:507.113-0.0413
      22.04 19:506.9666-0.0431
      22.04 18:507.0135-0.0412
      22.04 17:506.975+0.0156
      22.04 16:506.8995+0.0186
      22.04 15:506.8507-0.0291
      22.04 14:506.8499-0.008
      22.04 13:506.8381+0.0088
      22.04 12:506.7656-0.0317
      22.04 11:506.7697+0.0025
      22.04 10:506.8629+0.0102
      22.04 09:506.9269+0.0131
      22.04 08:506.8213-0.0342
      22.04 07:506.6717-0.0008
      22.04 06:506.5485+0.03
      22.04 05:506.3565-0.0155
      22.04 04:506.4246+0.0474
      22.04 03:506.3715+0.0145
      22.04 02:506.4171-0.054
      22.04 01:506.4381+0.0099
      22.04 00:506.2267+0.0458
      21.04 23:506.1379+0.0113
      21.04 22:506.1327+0.0063
      21.04 21:506.1048+0.0209
      21.04 20:506.103+0.0375
      21.04 19:506.0875-0.0061
      21.04 18:506.1789-0.0036
      21.04 17:506.1382-0.0293
      21.04 16:506.2007-0.0377
      21.04 15:506.309-0.018
      21.04 14:506.3238-0.0178
      21.04 13:506.3411-0.0114
      21.04 12:506.3004-0.0303
      21.04 11:506.3306+0.0201
      21.04 10:506.3038-0.0122
      21.04 09:506.2436-0.0069
      21.04 08:506.3029+0.0101
      21.04 07:506.3229+0.0074
      21.04 06:506.3075+0.0176
      21.04 05:506.2714-0.0122
      21.04 04:506.2488+0.0226
      21.04 03:506.207
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2001
      макс: 7.5967
      за месяц:
      7.1259  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20247.1352+0.2499
      25.04.20246.8853-0.0778
      24.04.20246.9631-0.056
      23.04.20247.0191+0.1464
      22.04.20246.8727+0.6202
      21.04.20246.2525+0.4141
      20.04.20245.8384+0.2449
      19.04.20245.5935-0.0011
      18.04.20245.5946+0.1887
      17.04.20245.4059+0.2058
      16.04.20245.2001-0.2424
      15.04.20245.4425+0.0447
      14.04.20245.3978-0.0698
      13.04.20245.4676-0.9608
      12.04.20246.4284-0.5374
      11.04.20246.9658+0.0352
      10.04.20246.9306-0.4641
      09.04.20247.3947+0.0986
      08.04.20247.2961+0.3248
      07.04.20246.9713-0.0701
      06.04.20247.0414+0.0869
      05.04.20246.9545+0.2242
      04.04.20246.7303+0.0946
      03.04.20246.6357+0.3295
      02.04.20246.3062-0.5432
      01.04.20246.8494-0.3379
      31.03.20247.1873+0.0781
      30.03.20247.1092+0.0824
      29.03.20247.0268-0.2353
      28.03.20247.2621-0.2114
      27.03.20247.4735
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7371
      макс: 8.0495
      за квартал:
      7.1259  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20247.1352+0.2499
      25.04.20246.8853-0.0778
      24.04.20246.9631-0.056
      23.04.20247.0191+0.1464
      22.04.20246.8727+0.6202
      21.04.20246.2525+0.4141
      20.04.20245.8384+0.2449
      19.04.20245.5935-0.0011
      18.04.20245.5946+0.1887
      17.04.20245.4059+0.2058
      16.04.20245.2001-0.2424
      15.04.20245.4425+0.0447
      14.04.20245.3978-0.0698
      13.04.20245.4676-0.9608
      12.04.20246.4284-0.5374
      11.04.20246.9658+0.0352
      10.04.20246.9306-0.4641
      09.04.20247.3947+0.0986
      08.04.20247.2961+0.3248
      07.04.20246.9713-0.0701
      06.04.20247.0414+0.0869
      05.04.20246.9545+0.2242
      04.04.20246.7303+0.0946
      03.04.20246.6357+0.3295
      02.04.20246.3062-0.5432
      01.04.20246.8494-0.3379
      31.03.20247.1873+0.0781
      30.03.20247.1092+0.0824
      29.03.20247.0268-0.2353
      28.03.20247.2621-0.2114
      27.03.20247.4735-0.3219
      26.03.20247.7954+0.4057
      25.03.20247.3897+0.7579
      24.03.20246.6318-0.0344
      23.03.20246.6662+0.1903
      22.03.20246.4759-0.1581
      21.03.20246.634+0.1212
      20.03.20246.5128-0.1559
      19.03.20246.6687-0.8935
      18.03.20247.5622-0.1176
      17.03.20247.6798+0.433
      16.03.20247.2468-0.4209
      15.03.20247.6677-0.3818
      14.03.20248.0495+0.0873
      13.03.20247.9622+0.6737
      12.03.20247.2885+0.498
      11.03.20246.7905+0.7883
      10.03.20246.0022-0.0791
      09.03.20246.0813+0.624
      08.03.20245.4573-0.158
      07.03.20245.6153+0.837
      06.03.20244.7783+0.5054
      05.03.20244.2729-0.1821
      04.03.20244.455+0.158
      03.03.20244.297+0.1277
      02.03.20244.1693+0.1901
      01.03.20243.9792+0.0355
      29.02.20243.9437+0.0332
      28.02.20243.9105-0.0827
      27.02.20243.9932+0.0765
      26.02.20243.9167+0.1833
      25.02.20243.7334+0.1409
      24.02.20243.5925+0.3183
      23.02.20243.2742+0.0325
      22.02.20243.2417+0.0278
      21.02.20243.2139-0.1942
      20.02.20243.4081-0.1382
      19.02.20243.5463+0.1068
      18.02.20243.4395+0.1812
      17.02.20243.2583-0.0628
      16.02.20243.3211-0.0181
      15.02.20243.3392+0.0128
      14.02.20243.3264+0.0505
      13.02.20243.2759+0.0445
      12.02.20243.2314+0.0836
      11.02.20243.1478+0.101
      10.02.20243.0468+0.0629
      09.02.20242.9839+0.0446
      08.02.20242.9393+0.1692
      07.02.20242.7701+0.033
      06.02.20242.7371-0.022
      05.02.20242.7591-0.0238
      04.02.20242.7829-0.0629
      03.02.20242.8458-0.038
      02.02.20242.8838+0.0776
      01.02.20242.8062-0.093
      31.01.20242.8992-0.1599
      30.01.20243.0591+0.1112
      29.01.20242.9479-0.0136
      28.01.20242.9615+0.0637
      27.01.20242.8978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.