Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 63803.46
- Эфириум 3131.68
- Tether 1.0001
- Binance Coin 599
- Solana 139.86
- USD Coin 1.0002
- Lido Staked ETH 3131.03
- Рипл 0.52511
- Dogecoin 0.14853
- Tokamak Network 5.3683
- Cardano 0.46521
- SHIBA INU 2.529E-5
- Avalanche 34.564
- TRON 0.12027
- Wrapped TRON 0.12024
- Wrapped Bitcoin 63868.53
- Polkadot 6.7701
- Bitcoin Cash 484.3
- ChainLink 14.5058
- NEAR Protocol 6.9905
Курс USDP Stablecoin к норвежской кроне
Обновлено: 27.04.2024 03:20:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 11.1613 NOK, а общий объем торгов за 24 часа – 30 952 551 NOK.
Рыночная капитализация составляет 1 548 939 566 NOK. За последние 24 часа курс USDP Stablecoin относительно норвежской кроны вырос на +1.55%. Изменение за неделю составило +1.22%.
| = | ||
| Калькулятор USDP - NOK / Обратный расчет: курс норвежской кроны к USDP Stablecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса usdp stablecoin относительно норвежской кроны, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9699макс: 11.1613за сутки:
11.1613 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.04 03:20 11.1613 +0.0903 27.04 03:10 11.071 +0.0057 27.04 03:00 11.0653 +0.0082 27.04 02:50 11.0571 +0.0008 27.04 02:40 11.0563 +0.0033 27.04 02:30 11.053 -0.0001 27.04 02:20 11.0531 +0.0001 27.04 02:10 11.053 -0.004 27.04 02:03 11.057 +0.0023 27.04 02:00 11.0547 +0.0099 27.04 01:50 11.0448 +0.0015 27.04 01:40 11.0433 -0.0009 27.04 01:30 11.0442 +0.0005 27.04 01:20 11.0437 -0.0251 27.04 01:10 11.0688 +0.0226 27.04 01:00 11.0462 -0.0135 27.04 00:50 11.0597 +0.0003 27.04 00:40 11.0594 +0.002 27.04 00:30 11.0574 -0.0004 27.04 00:20 11.0578 +0.0023 27.04 00:10 11.0555 -0.014 27.04 00:03 11.0695 +0.0135 27.04 00:00 11.056 +0.0103 26.04 23:50 11.0457 +0.0009 26.04 23:40 11.0448 -0.002 26.04 23:30 11.0468 -0.0082 26.04 23:20 11.055 +0.0064 26.04 23:10 11.0486 -0.0024 26.04 23:00 11.051 -0.0034 26.04 22:50 11.0544 +0.0218 26.04 22:40 11.0326 -0.0223 26.04 22:30 11.0549 +0.0002 26.04 22:20 11.0547 -0.0001 26.04 22:10 11.0548 -0.0062 26.04 22:03 11.061 +0.007 26.04 22:00 11.054 -0.003 26.04 21:50 11.057 +0.0127 26.04 21:40 11.0443 +0.0001 26.04 21:30 11.0442 -0.0017 26.04 21:20 11.0459 -0.0106 26.04 21:10 11.0565 +0.0002 26.04 21:00 11.0563 +0.0186 26.04 20:50 11.0377 -0.0076 26.04 20:40 11.0453 +0.0015 26.04 20:30 11.0438 +0.002 26.04 20:20 11.0418 +0.0028 26.04 20:10 11.039 -0.0369 26.04 20:03 11.0759 +0.0316 26.04 20:00 11.0443 -0.0272 26.04 19:50 11.0715 -0.0444 26.04 19:40 11.1159 +0.0566 26.04 19:30 11.0593 +0.0048 26.04 19:20 11.0545 +0.0013 26.04 19:10 11.0532 +0.0013 26.04 19:00 11.0519 +0.0094 26.04 18:50 11.0425 +0.0017 26.04 18:40 11.0408 +0.0001 26.04 18:30 11.0407 -0.0232 26.04 18:20 11.0639 -0.0105 26.04 18:10 11.0744 +0.0071 26.04 18:03 11.0673 +0.0027 26.04 18:00 11.0646 +0.0324 26.04 17:50 11.0322 -0.0018 26.04 17:40 11.034 -0.0014 26.04 17:30 11.0354 +0.0007 26.04 17:20 11.0347 +0.0275 26.04 17:10 11.0072 -0.0144 26.04 17:00 11.0216 +0.006 26.04 16:50 11.0156 -0.0041 26.04 16:40 11.0197 -0.0016 26.04 16:30 11.0213 -0.0014 26.04 16:20 11.0227 -0.0051 26.04 16:10 11.0278 +0.0052 26.04 16:03 11.0226 -0.0015 26.04 16:00 11.0241 +0.0079 26.04 15:50 11.0162 -0.0054 26.04 15:40 11.0216 +0.0011 26.04 15:30 11.0205 -0.0058 26.04 15:20 11.0263 +0.0091 26.04 15:10 11.0172 -0.0063 26.04 15:00 11.0235 -0.0154 26.04 14:50 11.0389 +0.0036 26.04 14:40 11.0353 +0.001 26.04 14:30 11.0343 -0.0024 26.04 14:20 11.0367 -0.0084 26.04 14:10 11.0451 +0.0074 26.04 14:03 11.0377 -0.002 26.04 14:00 11.0397 +0.0175 26.04 13:50 11.0222 +0.0007 26.04 13:40 11.0215 -0.0141 26.04 13:30 11.0356 +0.0239 26.04 13:20 11.0117 -0.0043 26.04 13:10 11.016 +0.0072 26.04 13:00 11.0088 +0.0285 26.04 12:50 10.9803 -0.0003 26.04 12:40 10.9806 -0.002 26.04 12:30 10.9826 -0.0034 26.04 12:20 10.986 +0.0045 26.04 12:10 10.9815 +0.0034 26.04 12:03 10.9781 -0.0051 26.04 12:00 10.9832 -0.0116 26.04 11:50 10.9948 +0.003 26.04 11:40 10.9918 -0.0018 26.04 11:30 10.9936 +0.0011 26.04 11:20 10.9925 +0.0039 26.04 11:10 10.9886 -0.0002 26.04 11:00 10.9888 +0.0118 26.04 10:50 10.977 +0.0071 26.04 10:40 10.9699 -0.0081 26.04 10:30 10.978 -0.0003 26.04 10:20 10.9783 +0.0019 26.04 10:10 10.9764 -0.0004 26.04 10:03 10.9768 -0.0017 26.04 10:00 10.9785 -0.0121 26.04 09:50 10.9906 -0.001 26.04 09:40 10.9916 -0.0047 26.04 09:30 10.9963 +0.0015 26.04 09:20 10.9948 -0.0065 26.04 09:10 11.0013 +0.0014 26.04 09:00 10.9999 -0.0015 26.04 08:50 11.0014 +0.0091 26.04 08:40 10.9923 +0.0012 26.04 08:30 10.9911 -0.0019 26.04 08:20 10.993 +0.0081 26.04 08:10 10.9849 -0.0023 26.04 08:03 10.9872 +0.0018 26.04 08:00 10.9854 +0.0052 26.04 07:50 10.9802 -0.0001 26.04 07:40 10.9803 -0.001 26.04 07:30 10.9813 +0.0005 26.04 07:20 10.9808 -0.0057 26.04 07:10 10.9865 -0.0019 26.04 07:00 10.9884 +0.0029 26.04 06:50 10.9855 -0.0096 26.04 06:40 10.9951 +0.0055 26.04 06:30 10.9896 +0.0051 26.04 06:20 10.9845 -0.0019 26.04 06:10 10.9864 -0.0077 26.04 06:03 10.9941 +0.0073 26.04 06:00 10.9868 +0.0011 26.04 05:50 10.9857 -0.0067 26.04 05:40 10.9924 -0.0017 26.04 05:30 10.9941 -0.0012 26.04 05:20 10.9953 +0.0041 26.04 05:10 10.9912 +0.0091 26.04 05:00 10.9821 -0.0107 26.04 04:50 10.9928 +0.0009 26.04 04:40 10.9919 -0.004 26.04 04:30 10.9959 +0.0017 26.04 04:20 10.9942 +0.011 26.04 04:10 10.9832 -0.006 26.04 04:03 10.9892 -0.0015 26.04 04:00 10.9907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8944макс: 11.1613за неделю:
11.1613 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.04 03:20 11.1613 +0.0082 27.04 02:50 11.0571 +0.0099 27.04 01:50 11.0448 -0.0135 27.04 00:50 11.0597 +0.0103 26.04 23:50 11.0457 -0.0034 26.04 22:50 11.0544 -0.003 26.04 21:50 11.057 +0.0186 26.04 20:50 11.0377 -0.0272 26.04 19:50 11.0715 +0.0094 26.04 18:50 11.0425 +0.0324 26.04 17:50 11.0322 +0.006 26.04 16:50 11.0156 +0.0079 26.04 15:50 11.0162 -0.0154 26.04 14:50 11.0389 +0.0175 26.04 13:50 11.0222 +0.0285 26.04 12:50 10.9803 -0.0116 26.04 11:50 10.9948 +0.0118 26.04 10:50 10.977 -0.0121 26.04 09:50 10.9906 -0.0015 26.04 08:50 11.0014 +0.0052 26.04 07:50 10.9802 +0.0029 26.04 06:50 10.9855 +0.0011 26.04 05:50 10.9857 -0.0107 26.04 04:50 10.9928 +0.0085 26.04 03:50 10.9822 -0.0013 26.04 02:50 10.9824 +0.0076 26.04 01:50 10.9857 -0.0029 26.04 00:50 10.9823 -0.0008 25.04 23:50 10.9866 -0.0059 25.04 22:50 10.9893 +0.0092 25.04 21:50 10.9925 -0.0167 25.04 20:50 11.0233 +0.0101 25.04 19:50 11.0215 +0.0099 25.04 18:50 11.0168 -0.0176 25.04 17:50 11.0263 +0.0696 25.04 16:50 10.9549 -0.008 25.04 15:50 10.9635 -0.005 25.04 14:50 10.9721 -0.0004 25.04 13:50 10.9729 -0.0032 25.04 12:50 10.9756 -0.0172 25.04 11:50 10.9902 -0.0022 25.04 10:50 10.9931 -0.0083 25.04 09:50 10.9924 -0.0057 25.04 08:50 10.9983 -0.0103 25.04 07:50 11.0065 +0.0053 25.04 06:50 10.994 -0.01 25.04 05:50 11.0052 -0.0005 25.04 04:50 11.0068 -0.0086 25.04 03:50 11.0122 +0.0022 25.04 02:50 11.0073 +0.0064 25.04 01:50 11.0024 +0.005 25.04 00:50 11.001 +0.0022 24.04 23:50 10.9946 -0.0042 24.04 22:50 11.0073 +0.0077 24.04 21:50 10.998 -0.0141 24.04 20:50 11.0132 -0.0023 24.04 19:50 11.018 -0.0105 24.04 18:50 11.0241 +0.037 24.04 17:50 10.9913 -0.0225 24.04 16:50 11.0162 +0.0226 24.04 15:50 11.0032 +0.0269 24.04 14:50 10.9848 +0.0181 24.04 13:50 10.9645 -0.0029 24.04 12:50 10.9673 +0.0261 24.04 11:50 10.9385 +0.0031 24.04 10:50 10.935 +0.0101 24.04 09:50 10.9247 +0.0156 24.04 08:50 10.9047 +0.001 24.04 07:50 10.9045 +0.0091 24.04 06:50 10.8944 -0.0064 24.04 05:50 10.9046 -0.0203 24.04 04:50 10.9306 +0.018 24.04 03:50 10.9201 +0.0003 24.04 02:50 10.9207 -0.003 24.04 01:50 10.9264 +0.0002 24.04 00:50 10.9278 -0.0074 23.04 23:50 10.9369 -0.0016 23.04 22:50 10.9463 +0.0022 23.04 21:50 10.9237 -0.0083 23.04 20:50 10.9363 -0.0074 23.04 19:50 10.9482 -0.0005 23.04 18:50 10.946 -0.0671 23.04 17:50 11.0243 +0.0121 23.04 16:50 11.0153 -0.0055 23.04 15:50 11.016 -0.0149 23.04 14:50 11.029 +0.0096 23.04 13:50 11.0226 +0.0274 23.04 12:50 10.9959 +0.0081 23.04 11:50 10.9874 -0.0357 23.04 10:50 11.0247 +0.02 23.04 09:50 11.0058 +0.0036 23.04 08:50 11.0032 -0.0044 23.04 07:50 11.0084 -0.0025 23.04 06:50 11.0136 +0.0075 23.04 05:50 11.0153 +0.0051 23.04 04:50 11.0088 -0.0111 23.04 03:50 11.0314 -0.0058 23.04 02:50 11.0011 +0.0015 23.04 01:50 10.9998 -0.008 23.04 00:50 11.0122 -0.0081 22.04 23:50 11.0163 +0.0056 22.04 22:50 11.0027 -0.0238 22.04 21:50 11.028 -0.0157 22.04 20:50 11.0516 -0.0345 22.04 19:50 11.1053 +0.0235 22.04 18:50 11.029 -0.0078 22.04 17:50 11.0446 +0.0064 22.04 16:50 11.0368 -0.0042 22.04 15:50 11.0426 +0.0219 22.04 14:50 11.0118 -0.0223 22.04 13:50 11.0361 -0.0103 22.04 12:50 11.0453 -0.0074 22.04 11:50 11.0498 +0.0128 22.04 10:50 11.0412 +0.0111 22.04 09:50 11.0329 +0.0116 22.04 08:50 11.0545 +0.0014 22.04 07:50 11.0471 +0.0139 22.04 06:50 11.0357 -0.0078 22.04 05:50 11.0279 +0.0069 22.04 04:50 11.0256 -0.0204 22.04 03:50 11.0562 -0.0001 22.04 02:50 11.0481 -0.004 22.04 01:50 11.059 +0.0002 22.04 00:50 11.0594 -0.011 21.04 23:50 11.0514 -0.007 21.04 22:50 11.0585 +0.0079 21.04 21:50 11.0668 +0.0006 21.04 20:50 11.085 -0.003 21.04 19:50 11.0518 +0.0043 21.04 18:50 11.0484 +0.0024 21.04 17:50 11.0476 -0.0015 21.04 16:50 11.0522 +0.0005 21.04 15:50 11.0489 -0.0037 21.04 14:50 11.0545 +0.0007 21.04 13:50 11.0525 +0.002 21.04 12:50 11.0509 +0.0005 21.04 11:50 11.0479 +0.0058 21.04 10:50 11.0516 +0.0049 21.04 09:50 11.0536 -0.0074 21.04 08:50 11.06 +0.0006 21.04 07:50 11.0498 -0.0011 21.04 06:50 11.0573 -0.0032 21.04 05:50 11.0589 +0.0039 21.04 04:50 11.0481 -0.005 21.04 03:50 11.0518 +0.0001 21.04 02:50 11.0671 -0.0037 21.04 01:50 11.0562 +0.0182 21.04 00:50 11.0407 -0.0044 20.04 23:50 11.0561 +0.0102 20.04 22:50 11.0492 -0.0101 20.04 21:50 11.0577 +0.0076 20.04 20:50 11.0497 +0.0019 20.04 19:50 11.0519 -0.0018 20.04 18:50 11.0495 -0.0007 20.04 17:50 11.0471 +0.0021 20.04 16:50 11.0428 +0.0044 20.04 15:50 11.0382 +0.0074 20.04 14:50 11.0329 +0.0012 20.04 13:50 11.0274 +0.0025 20.04 12:50 11.0299 +0.0071 20.04 11:50 11.0287 +0.0034 20.04 10:50 11.0259 +0.0011 20.04 09:50 11.0309 +0.0001 20.04 08:50 11.0345 +0.002 20.04 07:50 11.0363 -0.0036 20.04 06:50 11.0399 +0.0029 20.04 05:50 11.0384 +0.0097 20.04 04:50 11.0289 +0.0028 20.04 03:50 11.0268 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 10.6513макс: 11.1613за месяц:
Таблица изменений курса usdp stablecoin : показать11.1613 Дата Курс +/- 25.04.2024 11.0027 -0.0262 24.04.2024 11.0289 +0.0738 23.04.2024 10.9551 -0.0803 22.04.2024 11.0354 -0.0181 21.04.2024 11.0535 +0.0093 20.04.2024 11.0442 +0.026 19.04.2024 11.0182 -0.0302 18.04.2024 11.0484 +0.0085 17.04.2024 11.0399 +0.014 16.04.2024 11.0259 +0.0497 15.04.2024 10.9762 +0.0684 14.04.2024 10.9078 -0.0531 13.04.2024 10.9609 +0.0171 12.04.2024 10.9438 +0.0675 11.04.2024 10.8763 +0.0609 10.04.2024 10.8154 +0.1641 09.04.2024 10.6513 -0.035 08.04.2024 10.6863 -0.038 07.04.2024 10.7243 -0.0015 06.04.2024 10.7258 -0.0013 05.04.2024 10.7271 +0.0613 04.04.2024 10.6658 -0.0708 03.04.2024 10.7366 -0.1143 02.04.2024 10.8509 -0.099 01.04.2024 10.9499 +0.1365 31.03.2024 10.8134 -0.0012 30.03.2024 10.8146 -0.0126 29.03.2024 10.8272 -0.0027 28.03.2024 10.8299 +0.0542 27.03.2024 10.7757 +0.0409 26.03.2024 10.7348 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 25.04.2024 11.0027 -0.0262 24.04.2024 11.0289 +0.0738 23.04.2024 10.9551 -0.0803 22.04.2024 11.0354 -0.0181 21.04.2024 11.0535 +0.0093 20.04.2024 11.0442 +0.026 19.04.2024 11.0182 -0.0302 18.04.2024 11.0484 +0.0085 17.04.2024 11.0399 +0.014 16.04.2024 11.0259 +0.0497 15.04.2024 10.9762 +0.0684 14.04.2024 10.9078 -0.0531 13.04.2024 10.9609 +0.0171 12.04.2024 10.9438 +0.0675 11.04.2024 10.8763 +0.0609 10.04.2024 10.8154 +0.1641 09.04.2024 10.6513 -0.035 08.04.2024 10.6863 -0.038 07.04.2024 10.7243 -0.0015 06.04.2024 10.7258 -0.0013 05.04.2024 10.7271 +0.0613 04.04.2024 10.6658 -0.0708 03.04.2024 10.7366 -0.1143 02.04.2024 10.8509 -0.099 01.04.2024 10.9499 +0.1365 31.03.2024 10.8134 -0.0012 30.03.2024 10.8146 -0.0126 29.03.2024 10.8272 -0.0027 28.03.2024 10.8299 +0.0542 27.03.2024 10.7757 +0.0409 26.03.2024 10.7348 +0.0347 25.03.2024 10.7001 -0.0525 24.03.2024 10.7526 +0.0004 23.03.2024 10.7522 +0.0336 22.03.2024 10.7186 +0.0813 21.03.2024 10.6373 -0.027 20.03.2024 10.6643 +0.025 19.03.2024 10.6393 +0.0274 18.03.2024 10.6119 +0.0046 17.03.2024 10.6073 -0.0007 16.03.2024 10.608 +0.0145 15.03.2024 10.5935 +0.0712 14.03.2024 10.5223 +0.0475 13.03.2024 10.4748 -0.048 12.03.2024 10.5228 +0.0418 11.03.2024 10.481 +0.0804 10.03.2024 10.4006 -0.0004 09.03.2024 10.401 +0.0497 08.03.2024 10.3513 -0.0996 07.03.2024 10.4509 -0.0766 06.03.2024 10.5275 -0.0308 05.03.2024 10.5583 +0.0268 04.03.2024 10.5315 -0.1042 03.03.2024 10.6357 +0.0725 02.03.2024 10.5632 -0.0101 01.03.2024 10.5733 -0.0161 29.02.2024 10.5894 +0.0136 28.02.2024 10.5758 +0.041 27.02.2024 10.5348 +0.0011 26.02.2024 10.5337 -0.0011 25.02.2024 10.5348 -0.0002 24.02.2024 10.535 -0.0048 23.02.2024 10.5398 +0.036 22.02.2024 10.5038 +0.0232 21.02.2024 10.4806 +0.01 20.02.2024 10.4706 -0.0107 19.02.2024 10.4813 -0.0322 18.02.2024 10.5135 +0.0048 17.02.2024 10.5087 -0.0395 16.02.2024 10.5482 +0.0037 15.02.2024 10.5445 -0.0676 14.02.2024 10.6121 +0.0197 13.02.2024 10.5924 +0.0773 12.02.2024 10.5151 -0.0276 11.02.2024 10.5427 -0.0062 10.02.2024 10.5489 -0.0264 09.02.2024 10.5753 -0.0366 08.02.2024 10.6119 +0.0434 07.02.2024 10.5685 -0.0924 06.02.2024 10.6609 +0.0152 05.02.2024 10.6457 +0.03 04.02.2024 10.6157 +0.0017 03.02.2024 10.614 +0.0051 02.02.2024 10.6089 +0.1204 01.02.2024 10.4885 +0.086 31.01.2024 10.4025 -0.0475 30.01.2024 10.45 -0.0196 29.01.2024 10.4696 +0.0171 28.01.2024 10.4525 +0.0018 27.01.2024 10.4507 +10.4507 26.01.2024 0