Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 63803.46
- Эфириум 3131.68
- Tether 1.0001
- Binance Coin 599
- Solana 139.86
- USD Coin 1.0002
- Lido Staked ETH 3131.03
- Рипл 0.52511
- Dogecoin 0.14853
- Tokamak Network 5.3683
- Cardano 0.46521
- SHIBA INU 2.529E-5
- Avalanche 34.564
- TRON 0.12027
- Wrapped TRON 0.12024
- Wrapped Bitcoin 63868.53
- Polkadot 6.7701
- Bitcoin Cash 484.3
- ChainLink 14.5058
- NEAR Protocol 6.9905
Курс USDP Stablecoin к польскому злотому
Обновлено: 27.04.2024 03:20:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 4.0835 PLN, а общий объем торгов за 24 часа – 11 324 514 PLN.
Рыночная капитализация составляет 566 705 745 PLN. За последние 24 часа курс USDP Stablecoin относительно польского злотого вырос на +1.27%. Изменение за неделю составило +0.88%.
| = | ||
| Калькулятор USDP - PLN / Обратный расчет: курс польского злотого к USDP Stablecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса usdp stablecoin относительно польского злотого, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0255макс: 4.0835за сутки:
4.0835 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.04 03:20 4.0835 +0.033 27.04 03:10 4.0505 +0.0021 27.04 03:00 4.0484 +0.003 27.04 02:50 4.0454 +0.0002 27.04 02:40 4.0452 +0.0013 27.04 02:30 4.0439 -0.0001 27.04 02:20 4.044 +0.0001 27.04 02:10 4.0439 -0.0015 27.04 02:03 4.0454 +0.0009 27.04 02:00 4.0445 +0.0081 27.04 01:50 4.0364 +0.0005 27.04 01:40 4.0359 -0.0003 27.04 01:30 4.0362 +0.0002 27.04 01:20 4.036 -0.0092 27.04 01:10 4.0452 +0.0083 27.04 01:00 4.0369 -0.009 27.04 00:50 4.0459 +0.0001 27.04 00:40 4.0458 +0.0008 27.04 00:30 4.045 -0.0002 27.04 00:20 4.0452 +0.0009 27.04 00:10 4.0443 -0.0052 27.04 00:03 4.0495 +0.005 27.04 00:00 4.0445 +0.0004 26.04 23:50 4.0441 +0.0003 26.04 23:40 4.0438 -0.0007 26.04 23:30 4.0445 -0.003 26.04 23:20 4.0475 +0.0023 26.04 23:10 4.0452 -0.0009 26.04 23:00 4.0461 -0.0021 26.04 22:50 4.0482 +0.008 26.04 22:40 4.0402 -0.0082 26.04 22:30 4.0484 +0.0001 26.04 22:20 4.0483 -0.0001 26.04 22:10 4.0484 -0.0022 26.04 22:03 4.0506 +0.0026 26.04 22:00 4.048 +0.0001 26.04 21:50 4.0479 +0.0047 26.04 21:40 4.0432 - 26.04 21:30 4.0432 -0.0006 26.04 21:20 4.0438 -0.0039 26.04 21:10 4.0477 +0.0001 26.04 21:00 4.0476 +0.0046 26.04 20:50 4.043 -0.0028 26.04 20:40 4.0458 +0.0006 26.04 20:30 4.0452 +0.0007 26.04 20:20 4.0445 +0.001 26.04 20:10 4.0435 -0.0135 26.04 20:03 4.057 +0.0116 26.04 20:00 4.0454 -0.0134 26.04 19:50 4.0588 -0.0163 26.04 19:40 4.0751 +0.0207 26.04 19:30 4.0544 +0.0018 26.04 19:20 4.0526 +0.0005 26.04 19:10 4.0521 +0.0005 26.04 19:00 4.0516 +0.0076 26.04 18:50 4.044 +0.0006 26.04 18:40 4.0434 - 26.04 18:30 4.0434 -0.0085 26.04 18:20 4.0519 -0.0038 26.04 18:10 4.0557 +0.0026 26.04 18:03 4.0531 +0.001 26.04 18:00 4.0521 +0.0048 26.04 17:50 4.0473 -0.0007 26.04 17:40 4.048 -0.0005 26.04 17:30 4.0485 +0.0002 26.04 17:20 4.0483 +0.0101 26.04 17:10 4.0382 -0.0053 26.04 17:00 4.0435 +0.0071 26.04 16:50 4.0364 -0.0015 26.04 16:40 4.0379 -0.0006 26.04 16:30 4.0385 -0.0005 26.04 16:20 4.039 -0.0019 26.04 16:10 4.0409 +0.0019 26.04 16:03 4.039 -0.0005 26.04 16:00 4.0395 -0.0007 26.04 15:50 4.0402 -0.002 26.04 15:40 4.0422 +0.0005 26.04 15:30 4.0417 -0.0022 26.04 15:20 4.0439 +0.0034 26.04 15:10 4.0405 -0.0023 26.04 15:00 4.0428 +0.0005 26.04 14:50 4.0423 +0.0013 26.04 14:40 4.041 +0.0004 26.04 14:30 4.0406 -0.0009 26.04 14:20 4.0415 -0.0031 26.04 14:10 4.0446 +0.0027 26.04 14:03 4.0419 -0.0007 26.04 14:00 4.0426 -0.0046 26.04 13:50 4.0472 +0.0003 26.04 13:40 4.0469 -0.0052 26.04 13:30 4.0521 +0.0088 26.04 13:20 4.0433 -0.0016 26.04 13:10 4.0449 +0.0026 26.04 13:00 4.0423 +0.0135 26.04 12:50 4.0288 -0.0001 26.04 12:40 4.0289 -0.0007 26.04 12:30 4.0296 -0.0013 26.04 12:20 4.0309 +0.0017 26.04 12:10 4.0292 +0.0012 26.04 12:03 4.028 -0.0019 26.04 12:00 4.0299 -0.007 26.04 11:50 4.0369 +0.001 26.04 11:40 4.0359 -0.0006 26.04 11:30 4.0365 +0.0004 26.04 11:20 4.0361 +0.0014 26.04 11:10 4.0347 - 26.04 11:00 4.0347 +0.0066 26.04 10:50 4.0281 +0.0026 26.04 10:40 4.0255 -0.003 26.04 10:30 4.0285 -0.0001 26.04 10:20 4.0286 +0.0007 26.04 10:10 4.0279 -0.0002 26.04 10:03 4.0281 -0.0006 26.04 10:00 4.0287 -0.0035 26.04 09:50 4.0322 -0.0003 26.04 09:40 4.0325 -0.0018 26.04 09:30 4.0343 +0.0006 26.04 09:20 4.0337 -0.0024 26.04 09:10 4.0361 +0.0005 26.04 09:00 4.0356 -0.0008 26.04 08:50 4.0364 +0.0034 26.04 08:40 4.033 +0.0004 26.04 08:30 4.0326 -0.0007 26.04 08:20 4.0333 +0.003 26.04 08:10 4.0303 -0.0009 26.04 08:03 4.0312 +0.0007 26.04 08:00 4.0305 +0.002 26.04 07:50 4.0285 - 26.04 07:40 4.0285 -0.0004 26.04 07:30 4.0289 +0.0002 26.04 07:20 4.0287 -0.0021 26.04 07:10 4.0308 -0.0007 26.04 07:00 4.0315 +0.0006 26.04 06:50 4.0309 -0.0036 26.04 06:40 4.0345 +0.0021 26.04 06:30 4.0324 +0.0018 26.04 06:20 4.0306 -0.0007 26.04 06:10 4.0313 -0.0028 26.04 06:03 4.0341 +0.0027 26.04 06:00 4.0314 +0.0009 26.04 05:50 4.0305 -0.0024 26.04 05:40 4.0329 -0.0006 26.04 05:30 4.0335 -0.0005 26.04 05:20 4.034 +0.0015 26.04 05:10 4.0325 +0.0034 26.04 05:00 4.0291 -0.0038 26.04 04:50 4.0329 +0.0003 26.04 04:40 4.0326 -0.0014 26.04 04:30 4.034 +0.0006 26.04 04:20 4.0334 +0.004 26.04 04:10 4.0294 -0.0022 26.04 04:03 4.0316 -0.0005 26.04 04:00 4.0321 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0255макс: 4.0839за неделю:
4.0835 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.04 03:20 4.0835 +0.003 27.04 02:50 4.0454 +0.0081 27.04 01:50 4.0364 -0.009 27.04 00:50 4.0459 +0.0004 26.04 23:50 4.0441 -0.0021 26.04 22:50 4.0482 +0.0001 26.04 21:50 4.0479 +0.0046 26.04 20:50 4.043 -0.0134 26.04 19:50 4.0588 +0.0076 26.04 18:50 4.044 +0.0048 26.04 17:50 4.0473 +0.0071 26.04 16:50 4.0364 -0.0007 26.04 15:50 4.0402 +0.0005 26.04 14:50 4.0423 -0.0046 26.04 13:50 4.0472 +0.0135 26.04 12:50 4.0288 -0.007 26.04 11:50 4.0369 +0.0066 26.04 10:50 4.0281 -0.0035 26.04 09:50 4.0322 -0.0008 26.04 08:50 4.0364 +0.002 26.04 07:50 4.0285 +0.0006 26.04 06:50 4.0309 +0.0009 26.04 05:50 4.0305 -0.0038 26.04 04:50 4.0329 +0.0035 26.04 03:50 4.0286 +0.0001 26.04 02:50 4.0281 -0.002 26.04 01:50 4.0341 +0.0042 26.04 00:50 4.0276 -0.0039 25.04 23:50 4.0328 -0.004 25.04 22:50 4.0357 +0.0073 25.04 21:50 4.0329 -0.007 25.04 20:50 4.045 +0.0046 25.04 19:50 4.0434 -0.0023 25.04 18:50 4.0476 -0.0127 25.04 17:50 4.0573 +0.0228 25.04 16:50 4.0338 +0.0038 25.04 15:50 4.0302 -0.0003 25.04 14:50 4.0319 -0.0047 25.04 13:50 4.0367 +0.0009 25.04 12:50 4.0356 -0.0096 25.04 11:50 4.0442 +0.0003 25.04 10:50 4.0441 -0.0123 25.04 09:50 4.053 -0.0023 25.04 08:50 4.0554 -0.0039 25.04 07:50 4.0585 +0.0012 25.04 06:50 4.0546 -0.0008 25.04 05:50 4.0558 -0.0018 25.04 04:50 4.058 -0.0018 25.04 03:50 4.0587 - 25.04 02:50 4.0577 +0.0024 25.04 01:50 4.0558 -0.0003 25.04 00:50 4.0575 +0.004 24.04 23:50 4.052 -0.0011 24.04 22:50 4.0562 -0.0015 24.04 21:50 4.0571 -0.0029 24.04 20:50 4.0604 +0.0019 24.04 19:50 4.0595 -0.0003 24.04 18:50 4.0582 +0.0109 24.04 17:50 4.0488 -0.0041 24.04 16:50 4.0537 +0.0055 24.04 15:50 4.0518 +0.0025 24.04 14:50 4.0524 +0.0012 24.04 13:50 4.0504 - 24.04 12:50 4.0503 +0.0038 24.04 11:50 4.0455 +0.0031 24.04 10:50 4.0422 +0.0082 24.04 09:50 4.034 +0.0025 24.04 08:50 4.0298 -0.0004 24.04 07:50 4.0305 +0.0026 24.04 06:50 4.0275 -0.0007 24.04 05:50 4.0296 -0.001 24.04 04:50 4.0327 +0.0043 24.04 03:50 4.0312 - 24.04 02:50 4.0315 -0.0017 24.04 01:50 4.0342 +0.0013 24.04 00:50 4.0334 +0.0009 23.04 23:50 4.0331 -0.0007 23.04 22:50 4.0367 +0.0002 23.04 21:50 4.029 -0.002 23.04 20:50 4.0326 -0.0016 23.04 19:50 4.0358 +0.0036 23.04 18:50 4.0312 -0.0145 23.04 17:50 4.0499 - 23.04 16:50 4.051 -0.0039 23.04 15:50 4.0531 -0.0071 23.04 14:50 4.0595 -0.0038 23.04 13:50 4.0645 +0.0014 23.04 12:50 4.0634 +0.0081 23.04 11:50 4.0552 -0.0062 23.04 10:50 4.062 +0.0031 23.04 09:50 4.0593 +0.0015 23.04 08:50 4.0581 -0.0011 23.04 07:50 4.0595 +0.0004 23.04 06:50 4.0601 +0.0002 23.04 05:50 4.0633 +0.0006 23.04 04:50 4.0622 -0.003 23.04 03:50 4.0694 -0.0016 23.04 02:50 4.0576 +0.0018 23.04 01:50 4.0559 -0.0019 23.04 00:50 4.0595 +0.0014 22.04 23:50 4.0566 +0.0004 22.04 22:50 4.0532 -0.0036 22.04 21:50 4.0574 -0.0041 22.04 20:50 4.0644 -0.0124 22.04 19:50 4.0839 +0.0034 22.04 18:50 4.0611 -0.006 22.04 17:50 4.0699 +0.005 22.04 16:50 4.0644 -0.0051 22.04 15:50 4.0701 +0.0057 22.04 14:50 4.0611 -0.0016 22.04 13:50 4.0634 +0.0032 22.04 12:50 4.0598 -0.0007 22.04 11:50 4.0595 +0.01 22.04 10:50 4.051 +0.0081 22.04 09:50 4.0439 +0.0036 22.04 08:50 4.0524 -0.0029 22.04 07:50 4.0531 +0.0031 22.04 06:50 4.0509 -0.0014 22.04 05:50 4.0465 -0.0025 22.04 04:50 4.0507 -0.0044 22.04 03:50 4.0588 - 22.04 02:50 4.0558 -0.0011 22.04 01:50 4.0594 +0.0004 22.04 00:50 4.0592 +0.0018 21.04 23:50 4.0504 -0.0092 21.04 22:50 4.0596 +0.0029 21.04 21:50 4.0626 +0.0002 21.04 20:50 4.0693 -0.0011 21.04 19:50 4.0571 +0.0016 21.04 18:50 4.0559 +0.0009 21.04 17:50 4.0556 -0.0006 21.04 16:50 4.0573 +0.0001 21.04 15:50 4.0561 -0.0013 21.04 14:50 4.0581 +0.0002 21.04 13:50 4.0574 +0.0007 21.04 12:50 4.0568 +0.0002 21.04 11:50 4.0557 +0.0022 21.04 10:50 4.057 +0.0018 21.04 09:50 4.0578 -0.0027 21.04 08:50 4.0601 +0.0002 21.04 07:50 4.0564 -0.0004 21.04 06:50 4.0591 -0.0012 21.04 05:50 4.0597 +0.0014 21.04 04:50 4.0558 -0.0018 21.04 03:50 4.0571 +0.0001 21.04 02:50 4.0627 -0.0013 21.04 01:50 4.0587 +0.0066 21.04 00:50 4.0531 -0.0016 20.04 23:50 4.0587 +0.0037 20.04 22:50 4.0562 -0.0037 20.04 21:50 4.0593 +0.0027 20.04 20:50 4.0564 +0.0007 20.04 19:50 4.0571 -0.0007 20.04 18:50 4.0563 -0.0003 20.04 17:50 4.0554 +0.0008 20.04 16:50 4.0538 +0.0017 20.04 15:50 4.0521 +0.0027 20.04 14:50 4.0502 +0.0004 20.04 13:50 4.0482 +0.0009 20.04 12:50 4.0491 +0.0026 20.04 11:50 4.0486 +0.0013 20.04 10:50 4.0476 +0.0005 20.04 09:50 4.0494 - 20.04 08:50 4.0508 +0.0008 20.04 07:50 4.0514 -0.0014 20.04 06:50 4.0528 +0.0011 20.04 05:50 4.0522 +0.0036 20.04 04:50 4.0487 +0.0011 20.04 03:50 4.0479 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 3.9184макс: 4.1178за месяц:
Таблица изменений курса usdp stablecoin : показать4.0835 Дата Курс +/- 25.04.2024 4.0424 -0.0176 24.04.2024 4.06 +0.0254 23.04.2024 4.0346 -0.0288 22.04.2024 4.0634 +0.0057 21.04.2024 4.0577 +0.0034 20.04.2024 4.0543 +0.0049 19.04.2024 4.0494 -0.0138 18.04.2024 4.0632 -0.0258 17.04.2024 4.089 -0.0288 16.04.2024 4.1178 +0.07 15.04.2024 4.0478 +0.0165 14.04.2024 4.0313 -0.0196 13.04.2024 4.0509 +0.011 12.04.2024 4.0399 +0.0577 11.04.2024 3.9822 +0.0122 10.04.2024 3.97 +0.0516 09.04.2024 3.9184 -0.0191 08.04.2024 3.9375 -0.0112 07.04.2024 3.9487 -0.0006 06.04.2024 3.9493 -0.0074 05.04.2024 3.9567 +0.0144 04.04.2024 3.9423 -0.025 03.04.2024 3.9673 -0.0168 02.04.2024 3.9841 -0.0059 01.04.2024 3.99 +0.0137 31.03.2024 3.9763 -0.0005 30.03.2024 3.9768 -0.0035 29.03.2024 3.9803 -0.0081 28.03.2024 3.9884 -0.0029 27.03.2024 3.9913 +0.0163 26.03.2024 3.975 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 25.04.2024 4.0424 -0.0176 24.04.2024 4.06 +0.0254 23.04.2024 4.0346 -0.0288 22.04.2024 4.0634 +0.0057 21.04.2024 4.0577 +0.0034 20.04.2024 4.0543 +0.0049 19.04.2024 4.0494 -0.0138 18.04.2024 4.0632 -0.0258 17.04.2024 4.089 -0.0288 16.04.2024 4.1178 +0.07 15.04.2024 4.0478 +0.0165 14.04.2024 4.0313 -0.0196 13.04.2024 4.0509 +0.011 12.04.2024 4.0399 +0.0577 11.04.2024 3.9822 +0.0122 10.04.2024 3.97 +0.0516 09.04.2024 3.9184 -0.0191 08.04.2024 3.9375 -0.0112 07.04.2024 3.9487 -0.0006 06.04.2024 3.9493 -0.0074 05.04.2024 3.9567 +0.0144 04.04.2024 3.9423 -0.025 03.04.2024 3.9673 -0.0168 02.04.2024 3.9841 -0.0059 01.04.2024 3.99 +0.0137 31.03.2024 3.9763 -0.0005 30.03.2024 3.9768 -0.0035 29.03.2024 3.9803 -0.0081 28.03.2024 3.9884 -0.0029 27.03.2024 3.9913 +0.0163 26.03.2024 3.975 -0.0037 25.03.2024 3.9787 -0.0178 24.03.2024 3.9965 +0.0001 23.03.2024 3.9964 +0.0143 22.03.2024 3.9821 +0.0249 21.03.2024 3.9572 -0.024 20.03.2024 3.9812 +0.0032 19.03.2024 3.978 +0.0126 18.03.2024 3.9654 +0.017 17.03.2024 3.9484 -0.0002 16.03.2024 3.9486 +0.0049 15.03.2024 3.9437 +0.009 14.03.2024 3.9347 +0.02 13.03.2024 3.9147 -0.0154 12.03.2024 3.9301 +0.0124 11.03.2024 3.9177 -0.0124 10.03.2024 3.9301 -0.0001 09.03.2024 3.9302 +0.0037 08.03.2024 3.9265 -0.0236 07.03.2024 3.9501 +0.0002 06.03.2024 3.9499 -0.0309 05.03.2024 3.9808 +0.0002 04.03.2024 3.9806 -0.0308 03.03.2024 4.0114 +0.0274 02.03.2024 3.984 -0.0059 01.03.2024 3.9899 +0.0088 29.02.2024 3.9811 +0.0022 28.02.2024 3.9789 -0.0005 27.02.2024 3.9794 +0.0125 26.02.2024 3.9669 -0.0104 25.02.2024 3.9773 -0.0001 24.02.2024 3.9774 -0.0051 23.02.2024 3.9825 -0.0174 22.02.2024 3.9999 +0.0053 21.02.2024 3.9946 -0.0028 20.02.2024 3.9974 -0.0155 19.02.2024 4.0129 -0.0143 18.02.2024 4.0272 +0.0018 17.02.2024 4.0254 -0.0143 16.02.2024 4.0397 +0.0067 15.02.2024 4.033 -0.0248 14.02.2024 4.0578 +0.0092 13.02.2024 4.0486 +0.037 12.02.2024 4.0116 +0.0017 11.02.2024 4.0099 -0.0023 10.02.2024 4.0122 +0.0013 09.02.2024 4.0109 -0.0015 08.02.2024 4.0124 -0.0239 07.02.2024 4.0363 -0.0159 06.02.2024 4.0522 +0.0144 05.02.2024 4.0378 +0.0391 04.02.2024 3.9987 +0.0006 03.02.2024 3.9981 -0.0059 02.02.2024 4.004 +0.0036 01.02.2024 4.0004 +0.0146 31.01.2024 3.9858 -0.0324 30.01.2024 4.0182 -0.0267 29.01.2024 4.0449 +0.0214 28.01.2024 4.0235 +0.0007 27.01.2024 4.0228 +4.0228 26.01.2024 0