Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Cardano

    Курс Usual USD (USD0) к Cardano (ADA)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор USD0 - ADA / Обратный расчет: курс Cardano к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно cardano, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7759
      макс: 4.9329
      за сутки:
        4.8239

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 08:004.8239-0.0029
      14.09 07:504.8268-0.0044
      14.09 07:404.8312+0.0059
      14.09 07:304.8253-0.0021
      14.09 07:204.8274+0.0039
      14.09 07:104.8235-0.0016
      14.09 07:034.8251-0.001
      14.09 07:004.8261-0.0012
      14.09 06:504.8273+0.0128
      14.09 06:404.8145+0.0097
      14.09 06:304.8048+0.0019
      14.09 06:204.8029-0.0107
      14.09 06:104.8136+0.0087
      14.09 06:004.8049-0.0083
      14.09 05:504.8132+0.0039
      14.09 05:404.8093+0.0026
      14.09 05:304.8067-0.0313
      14.09 05:204.838-0.0343
      14.09 05:104.8723-0.0003
      14.09 05:034.8726-0.0054
      14.09 05:004.878-0.0205
      14.09 04:504.8985-0.0106
      14.09 04:404.9091+0.0096
      14.09 04:304.8995-0.0106
      14.09 04:204.9101+0.0094
      14.09 04:104.9007+0.0116
      14.09 04:004.8891+0.0019
      14.09 03:504.8872-0.0057
      14.09 03:404.8929-0.0236
      14.09 03:304.9165+0.0217
      14.09 03:204.8948-0.0054
      14.09 03:104.9002-0.0064
      14.09 03:034.9066-0.0007
      14.09 03:004.9073+0.0126
      14.09 02:504.8947+0.0001
      14.09 02:404.8946-0.0025
      14.09 02:304.8971-0.0254
      14.09 02:204.9225+0.0056
      14.09 02:104.9169-0.0157
      14.09 02:004.9326-0.0003
      14.09 01:504.9329+0.0129
      14.09 01:404.92+0.003
      14.09 01:304.917+0.0102
      14.09 01:204.9068+0.0531
      14.09 01:104.8537+0.033
      14.09 01:034.8207+0.0107
      14.09 01:004.81+0.0068
      14.09 00:504.8032+0.0065
      14.09 00:404.7967+0.0083
      14.09 00:304.7884+0.0043
      14.09 00:204.7841-0.001
      14.09 00:104.7851+0.0034
      14.09 00:004.7817-0.0038
      13.09 23:504.7855-0.0074
      13.09 23:404.7929-0.0038
      13.09 23:304.7967-0.0052
      13.09 23:204.8019+0.0038
      13.09 23:104.7981-0.0027
      13.09 23:034.8008+0.0005
      13.09 23:004.8003-0.0002
      13.09 22:504.8005-0.0004
      13.09 22:404.8009+0.0059
      13.09 22:304.795-0.0021
      13.09 22:204.7971+0.0184
      13.09 22:104.7787+0.0026
      13.09 22:004.7761+0.0002
      13.09 21:504.7759-0.0049
      13.09 21:404.7808+0.0003
      13.09 21:304.7805-0.0023
      13.09 21:204.7828-0.0086
      13.09 21:104.7914-0.002
      13.09 21:034.7934-0.0011
      13.09 21:004.7945+0.0008
      13.09 20:504.7937-0.0035
      13.09 20:404.7972+0.0071
      13.09 20:304.7901-0.0092
      13.09 20:244.7993-0.0105
      13.09 20:104.8098-0.0138
      13.09 20:004.8236-0.006
      13.09 19:504.8296-0.0074
      13.09 19:404.837+0.0043
      13.09 19:304.8327-0.0018
      13.09 19:204.8345-0.0098
      13.09 19:104.8443-0.0108
      13.09 19:034.8551+0.0013
      13.09 19:004.8538+0.0048
      13.09 18:504.849+0.0059
      13.09 18:404.8431+0.0082
      13.09 18:304.8349-0.0026
      13.09 18:204.8375+0.0027
      13.09 18:104.8348+0.0168
      13.09 18:004.818+0.0021
      13.09 17:504.8159-0.0036
      13.09 17:404.8195+0.003
      13.09 17:304.8165+0.0034
      13.09 17:204.8131-0.0127
      13.09 17:104.8258-0.0088
      13.09 17:034.8346-0.0041
      13.09 17:004.8387-0.0228
      13.09 16:504.8615-0.0198
      13.09 16:404.8813-0.0126
      13.09 16:304.8939+0.0174
      13.09 16:204.8765+0.0006
      13.09 16:104.8759-0.004
      13.09 16:004.8799-0.0084
      13.09 15:504.8883+0.0068
      13.09 15:404.8815+0.0052
      13.09 15:304.8763-0.0013
      13.09 15:204.8776-0.0074
      13.09 15:104.885+0.0033
      13.09 15:034.8817+0.0002
      13.09 15:004.8815-0.0011
      13.09 14:504.8826-0.0074
      13.09 14:404.89-0.0021
      13.09 14:304.8921-0.0024
      13.09 14:204.8945-0.0007
      13.09 14:104.8952-0.0116
      13.09 14:004.9068+0.0072
      13.09 13:504.8996+0.0222
      13.09 13:404.8774-0.0011
      13.09 13:304.8785+0.0054
      13.09 13:204.8731-0.0017
      13.09 13:104.8748+0.0006
      13.09 13:034.8742+0.001
      13.09 13:004.8732-0.0031
      13.09 12:504.8763-0.0181
      13.09 12:404.8944+0.0004
      13.09 12:304.894+0.0081
      13.09 12:204.8859+0.0002
      13.09 12:104.8857-0.0146
      13.09 12:004.9003+0.0005
      13.09 11:504.8998+0.0156
      13.09 11:404.8842+0.0246
      13.09 11:304.8596+0.0005
      13.09 11:204.8591+0.0155
      13.09 11:104.8436+0.0013
      13.09 11:034.8423+0.0021
      13.09 11:004.8402+0.0102
      13.09 10:504.83+0.0093
      13.09 10:404.8207+0.0077
      13.09 10:304.813+0.0006
      13.09 10:204.8124-0.009
      13.09 10:104.8214-0.0012
      13.09 10:004.8226+0.0131
      13.09 09:504.8095+0.0014
      13.09 09:404.8081+0.0022
      13.09 09:304.8059+0.0083
      13.09 09:204.7976+0.0025
      13.09 09:104.7951-0.0026
      13.09 09:034.7977+0.0004
      13.09 09:004.7973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3502
      макс: 4.9381
      за неделю:
      4.8239  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      14.09 08:004.8239-0.0029
      14.09 07:504.8268-0.0012
      14.09 06:504.8273-0.0083
      14.09 05:504.8132-0.0205
      14.09 04:504.8985+0.0019
      14.09 03:504.8872+0.0126
      14.09 02:504.8947-0.0003
      14.09 01:504.9329+0.0068
      14.09 00:504.8032-0.0038
      13.09 23:504.7855-0.0002
      13.09 22:504.8005+0.0002
      13.09 21:504.7759+0.0008
      13.09 20:504.7937-0.006
      13.09 19:504.8296+0.0048
      13.09 18:504.849+0.0021
      13.09 17:504.8159-0.0228
      13.09 16:504.8615-0.0084
      13.09 15:504.8883-0.0011
      13.09 14:504.8826+0.0072
      13.09 13:504.8996-0.0031
      13.09 12:504.8763+0.0005
      13.09 11:504.8998+0.0102
      13.09 10:504.83+0.0131
      13.09 09:504.8095-0.0063
      13.09 08:504.8036-0.005
      13.09 07:504.8239+0.0004
      13.09 06:504.8288+0.0032
      13.09 05:504.8042-0.0007
      13.09 04:504.8074-0.0042
      13.09 03:504.8079-0.0028
      13.09 02:504.8196+0.0019
      13.09 01:504.8315+0.0007
      13.09 00:504.8258+0.0055
      12.09 23:504.7999-0.0025
      12.09 22:504.8263+0.0037
      12.09 21:504.8119-0.0051
      12.09 20:504.8071-0.002
      12.09 19:504.8019-0.0002
      12.09 18:504.7869+0.0024
      12.09 17:504.7928-
      12.09 16:504.7955+0.0098
      12.09 15:504.7799-0.0004
      12.09 14:504.7754+0.0018
      12.09 13:504.7907+0.0008
      12.09 12:504.7873+0.0006
      12.09 11:504.783-0.0007
      12.09 10:504.7806+0.0059
      12.09 09:504.7981+0.0026
      12.09 08:504.8038+0.0082
      12.09 07:504.7983+0.0004
      12.09 06:504.7814+0.007
      12.09 05:504.7893-0.0047
      12.09 04:504.8109-0.0025
      12.09 03:504.8417-0.0032
      12.09 02:504.8493+0.0003
      12.09 01:504.881+0.0373
      12.09 00:504.8436+0.0169
      11.09 23:504.8436-0.0085
      11.09 22:504.8543+0.0209
      11.09 21:504.8878+0.0171
      11.09 20:504.8035-0.0011
      11.09 19:504.7643+0.0976
      11.09 18:504.6896-0.0038
      11.09 17:504.7279-0.0964
      11.09 16:504.7844-0.0056
      11.09 15:504.7934-0.0006
      11.09 14:504.9381-0.0019
      11.09 13:504.9233+0.004
      11.09 12:504.8864+0.0049
      11.09 11:504.8067+0.0102
      11.09 10:504.7958-0.0035
      11.09 09:504.7963+0.0015
      11.09 08:504.762-0.0022
      11.09 07:504.7564-0.0063
      11.09 06:504.8169+0.0009
      11.09 05:504.8305-0.0169
      11.09 04:504.8504-0.0159
      11.09 03:504.8595+0.0178
      11.09 02:504.8622+0.0118
      11.09 01:504.8164+0.0087
      11.09 00:504.7783+0.0026
      10.09 23:504.7728+0.0068
      10.09 22:504.772-0.037
      10.09 21:504.7819-0.0084
      10.09 20:504.7614-0.0092
      10.09 19:504.8125+0.0052
      10.09 18:504.7678+0.0012
      10.09 17:504.7212-0.0089
      10.09 16:504.743+0.0215
      10.09 15:504.7735+0.0049
      10.09 14:504.6944+0.0031
      10.09 13:504.6899-0.0016
      10.09 12:504.6904+0.0026
      10.09 11:504.6902-0.0099
      10.09 10:504.7029-0.025
      10.09 09:504.675-0.0066
      10.09 08:504.6699-0.0008
      10.09 07:504.6813+0.0045
      10.09 06:504.6729-0.0107
      10.09 05:504.704+0.0031
      10.09 04:504.7381+0.0093
      10.09 03:504.7263-
      10.09 02:504.7129+0.0191
      10.09 01:504.7347+0.0101
      10.09 00:504.7033-0.0033
      09.09 23:504.6777+0.0266
      09.09 22:504.6312+0.0072
      09.09 21:504.5925-0.0055
      09.09 20:504.5987+0.0055
      09.09 19:504.5812+0.005
      09.09 18:504.6191+0.0135
      09.09 17:504.5732+0.0047
      09.09 16:504.5623+0.0066
      09.09 15:504.514-0.0188
      09.09 14:504.5556+0.001
      09.09 13:504.5699+0.0054
      09.09 12:504.5793-0.0048
      09.09 11:504.4996-0.0037
      09.09 10:504.5176+0.0055
      09.09 09:504.5241-0.0072
      09.09 08:504.5719-0.0123
      09.09 07:504.5339+0.0099
      09.09 06:504.6024-0.0026
      09.09 05:504.5853+0.0072
      09.09 04:504.548-0.0014
      09.09 03:504.5306+0.008
      09.09 02:504.5474-0.0078
      09.09 01:504.5373+0.0181
      09.09 00:504.543-0.0055
      08.09 23:504.5208+0.005
      08.09 22:504.5285+0.0286
      08.09 21:504.4766-0.007
      08.09 20:504.46+0.0303
      08.09 19:504.3756+0.0036
      08.09 18:504.3502-0.0169
      08.09 17:504.5276-0.0249
      08.09 16:504.6011-0.0151
      08.09 15:504.5795-0.0041
      08.09 14:504.5915+0.0071
      08.09 13:504.5461+0.0025
      08.09 12:504.5255+0.0084
      08.09 11:504.5801-0.0021
      08.09 10:504.602-0.0015
      08.09 09:504.6133+0.0075
      08.09 08:504.5781+0.0126
      08.09 07:504.5776+0.0025
      08.09 06:504.569+0.0345
      08.09 05:504.5415+0.0029
      08.09 04:504.4895-0.0121
      08.09 03:504.5106+0.0039
      08.09 02:504.5235-0.01
      08.09 01:504.5843+0.0034
      08.09 00:504.5235-0.0068
      07.09 23:504.525+0.0019
      07.09 22:504.5193-0.0077
      07.09 21:504.5454+0.0043
      07.09 20:504.5127+0.0019
      07.09 19:504.5242+0.0062
      07.09 18:504.5948-0.0393
      07.09 17:504.5451-0.0089
      07.09 16:504.5004-0.0413
      07.09 15:504.4994+0.0055
      07.09 14:504.5457+0.0067
      07.09 13:504.5546+0.0226
      07.09 12:504.5723+0.0066
      07.09 11:504.5633-0.0007
      07.09 10:504.6083+0.0033
      07.09 09:504.5693+0.0177
      07.09 08:504.5267
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 4.3502
      макс: 5.7534
      за месяц:
        4.8239
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20264.8351+0.0336
      12.09.20264.8015-0.023
      11.09.20264.8245+0.0903
      10.09.20264.7342+0.1481
      09.09.20264.5861+0.0562
      08.09.20264.5299-0.0051
      07.09.20264.535-0.0054
      06.09.20264.5404-0.1036
      05.09.20264.644+0.0509
      04.09.20264.5931-0.1148
      03.09.20264.7079-0.3747
      02.09.20265.0826+0.0495
      01.09.20265.0331-0.0651
      31.08.20265.0982+0.1414
      30.08.20264.9568-0.0169
      29.08.20264.9737+0.153
      28.08.20264.8207+0.1215
      27.08.20264.6992-0.0824
      26.08.20264.7816+0.0448
      25.08.20264.7368+0.2627
      23.08.20264.4741+0.1234
      22.08.20264.3507-0.3094
      21.08.20264.6601-0.5602
      20.08.20265.2203-0.4006
      19.08.20265.6209-0.1325
      18.08.20265.7534+0.0432
      17.08.20265.7102+0.0544
      16.08.20265.6558+0.0685
      15.08.20265.5873+0.0581
      14.08.20265.5292
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 4.3502
      макс: 6.9285
      за квартал:
        4.8239
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      13.09.20264.8351+0.0336
      12.09.20264.8015-0.023
      11.09.20264.8245+0.0903
      10.09.20264.7342+0.1481
      09.09.20264.5861+0.0562
      08.09.20264.5299-0.0051
      07.09.20264.535-0.0054
      06.09.20264.5404-0.1036
      05.09.20264.644+0.0509
      04.09.20264.5931-0.1148
      03.09.20264.7079-0.3747
      02.09.20265.0826+0.0495
      01.09.20265.0331-0.0651
      31.08.20265.0982+0.1414
      30.08.20264.9568-0.0169
      29.08.20264.9737+0.153
      28.08.20264.8207+0.1215
      27.08.20264.6992-0.0824
      26.08.20264.7816+0.0448
      25.08.20264.7368+0.2627
      23.08.20264.4741+0.1234
      22.08.20264.3507-0.3094
      21.08.20264.6601-0.5602
      20.08.20265.2203-0.4006
      19.08.20265.6209-0.1325
      18.08.20265.7534+0.0432
      17.08.20265.7102+0.0544
      16.08.20265.6558+0.0685
      15.08.20265.5873+0.0581
      14.08.20265.5292+0.0742
      13.08.20265.455+0.0455
      12.08.20265.4095+0.0847
      11.08.20265.3248+0.2139
      10.08.20265.1109+0.059
      09.08.20265.0519+0.0573
      08.08.20264.9946+0.0161
      07.08.20264.9785-0.1353
      06.08.20265.1138-0.0933
      05.08.20265.2071+0.0498
      04.08.20265.1573-0.1273
      03.08.20265.2846-0.0871
      02.08.20265.3717-0.4354
      01.08.20265.8071-0.0922
      31.07.20265.8993-0.0913
      30.07.20265.9906-0.1251
      29.07.20266.1157-0.2251
      28.07.20266.3408+0.1674
      27.07.20266.1734+0.1173
      26.07.20266.0561-0.0481
      25.07.20266.1042+0.0608
      24.07.20266.0434+0.2261
      23.07.20265.8173+0.0804
      22.07.20265.7369-0.0132
      21.07.20265.7501-0.2864
      20.07.20266.0365+0.0147
      19.07.20266.0218+0.0077
      18.07.20266.0141-0.1416
      17.07.20266.1557+0.0299
      16.07.20266.1258+0.052
      15.07.20266.0738-0.12
      14.07.20266.1938-0.0966
      13.07.20266.2904+0.2046
      12.07.20266.0858+0.1522
      11.07.20265.9336-0.0382
      10.07.20265.9718+0.0028
      09.07.20265.969+0.0201
      08.07.20265.9489+0.3432
      07.07.20265.6057+0.1852
      06.07.20265.4205+0.1502
      05.07.20265.2703-0.1642
      04.07.20265.4345-0.3966
      03.07.20265.8311-0.4787
      02.07.20266.3098-0.2626
      01.07.20266.5724-0.3499
      30.06.20266.9223+0.0475
      29.06.20266.8748-0.0537
      28.06.20266.9285+0.138
      27.06.20266.7905-0.0964
      26.06.20266.8869+0.0315
      25.06.20266.8554+0.0859
      24.06.20266.7695+0.2492
      23.06.20266.5203+0.2684
      22.06.20266.2519+0.0479
      21.06.20266.204+0.0471
      20.06.20266.1569-0.0436
      19.06.20266.2005+0.1303
      18.06.20266.0702+0.182
      17.06.20265.8882+0.2169
      16.06.20265.6713+0.2153
      15.06.20265.456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.