Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Cardano

    Курс Usual USD (USD0) к Cardano (ADA)

    Обновлено: 29.10.2026 13:30:01

    =
    Калькулятор USD0 - ADA / Обратный расчет: курс Cardano к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно cardano, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7966
      макс: 5.0957
      за сутки:
      5.0069  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      29.10 13:305.0069-0.0078
      29.10 13:205.0147+0.0101
      29.10 13:105.0046+0.0017
      29.10 13:035.0029-0.0009
      29.10 13:005.0038-0.0066
      29.10 12:505.0104-0.0058
      29.10 12:405.0162+0.0156
      29.10 12:305.0006-0.006
      29.10 12:205.0066-0.0153
      29.10 12:105.0219-0.0098
      29.10 12:005.0317-0.0118
      29.10 11:505.0435+0.0051
      29.10 11:405.0384-0.0011
      29.10 11:305.0395-0.0005
      29.10 11:205.04-0.0154
      29.10 11:105.0554-0.0033
      29.10 11:035.0587+0.0017
      29.10 11:005.057-0.0021
      29.10 10:505.0591-0.0004
      29.10 10:405.0595-0.011
      29.10 10:305.0705+0.0043
      29.10 10:205.0662+0.013
      29.10 10:105.0532+0.0063
      29.10 10:005.0469+0.006
      29.10 09:505.0409+0.0075
      29.10 09:405.0334-0.0006
      29.10 09:305.034+0.0049
      29.10 09:205.0291+0.0216
      29.10 09:105.0075-0.0069
      29.10 09:035.0144+0.0032
      29.10 09:005.0112+0.021
      29.10 08:504.9902+0.0059
      29.10 08:404.9843+0.0015
      29.10 08:304.9828+0.005
      29.10 08:204.9778-0.0262
      29.10 08:105.004-0.0177
      29.10 08:005.0217+0.0002
      29.10 07:505.0215-0.0192
      29.10 07:405.0407-0.0082
      29.10 07:305.0489-0.0075
      29.10 07:205.0564-0.019
      29.10 07:105.0754+0.006
      29.10 07:035.0694-0.0019
      29.10 07:005.0713+0.0008
      29.10 06:505.0705-0.0039
      29.10 06:405.0744+0.0026
      29.10 06:305.0718+0.0067
      29.10 06:205.0651+0.0158
      29.10 06:105.0493-0.0147
      29.10 06:005.064-0.0238
      29.10 05:505.0878-0.0079
      29.10 05:405.0957+0.0389
      29.10 05:305.0568-0.0081
      29.10 05:205.0649+0.0034
      29.10 05:105.0615+0.0223
      29.10 05:035.0392+0.0151
      29.10 05:005.0241+0.0542
      29.10 04:504.9699+0.0493
      29.10 04:404.9206+0.0246
      29.10 04:304.896+0.0126
      29.10 04:204.8834-0.0041
      29.10 04:104.8875+0.0201
      29.10 04:004.8674+0.0083
      29.10 03:504.8591+0.0073
      29.10 03:404.8518+0.006
      29.10 03:304.8458-0.0064
      29.10 03:204.8522-0.0063
      29.10 03:104.8585+0.0057
      29.10 03:034.8528-0.0009
      29.10 03:004.8537-0.0004
      29.10 02:504.8541+0.0062
      29.10 02:404.8479-0.005
      29.10 02:304.8529-0.0011
      29.10 02:204.854-0.002
      29.10 02:104.856+0.0059
      29.10 02:004.8501+0.0047
      29.10 01:504.8454+0.0025
      29.10 01:404.8429-0.0171
      29.10 01:304.86+0.0086
      29.10 01:204.8514+0.0055
      29.10 01:104.8459+0.0169
      29.10 01:034.829+0.0053
      29.10 01:004.8237-0.0098
      29.10 00:504.8335-0.0243
      29.10 00:404.8578+0.016
      29.10 00:304.8418+0.0171
      29.10 00:204.8247-0.0085
      29.10 00:104.8332-0.0137
      29.10 00:004.8469-0.0161
      28.10 23:504.863-0.004
      28.10 23:404.867+0.0015
      28.10 23:304.8655+0.0186
      28.10 23:204.8469+0.0503
      28.10 23:104.7966-0.0155
      28.10 23:034.8121-0.0231
      28.10 23:004.8352-0.0075
      28.10 22:504.8427-0.0332
      28.10 22:404.8759-0.0095
      28.10 22:304.8854-0.0049
      28.10 22:204.8903+0.0091
      28.10 22:104.8812-0.0214
      28.10 22:004.9026-0.0002
      28.10 21:504.9028+0.0007
      28.10 21:404.9021-0.0373
      28.10 21:304.9394-0.0017
      28.10 21:204.9411+0.0227
      28.10 21:104.9184-0.0109
      28.10 21:034.9293+0.0015
      28.10 21:004.9278-0.0089
      28.10 20:504.9367-0.0164
      28.10 20:404.9531-0.0093
      28.10 20:304.9624-0.0012
      28.10 20:204.9636+0.0081
      28.10 20:104.9555+0.0074
      28.10 20:004.9481-0.0229
      28.10 19:504.971+0.0272
      28.10 19:404.9438+0.0029
      28.10 19:304.9409+0.0057
      28.10 19:204.9352+0.0025
      28.10 19:104.9327+0.0072
      28.10 19:034.9255-0.0016
      28.10 19:004.9271+0.0002
      28.10 18:504.9269-0.0004
      28.10 18:404.9273+0.0093
      28.10 18:304.918-0.0112
      28.10 18:204.9292-0.005
      28.10 18:104.9342-0.0152
      28.10 18:004.9494+0.0009
      28.10 17:504.9485-0.0054
      28.10 17:404.9539-0.0055
      28.10 17:304.9594+0.0073
      28.10 17:204.9521+0.0206
      28.10 17:104.9315-0.012
      28.10 17:034.9435+0.0031
      28.10 17:004.9404+0.0015
      28.10 16:504.9389+0.0175
      28.10 16:404.9214-0.0075
      28.10 16:304.9289-0.0125
      28.10 16:204.9414+0.0187
      28.10 16:104.9227-0.0017
      28.10 16:004.9244+0.0069
      28.10 15:504.9175+0.0104
      28.10 15:404.9071+0.0258
      28.10 15:304.8813+0.0002
      28.10 15:204.8811+0.0268
      28.10 15:104.8543+0.0139
      28.10 15:034.8404+0.0039
      28.10 15:004.8365+0.0074
      28.10 14:504.8291-0.0003
      28.10 14:404.8294-0.0061
      28.10 14:304.8355-0.001
      28.10 14:204.8365+0.012
      28.10 14:104.8245+0.0104
      28.10 14:004.8141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6
      макс: 5.0957
      за неделю:
      5.0069  

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      29.10 13:305.0069-0.0066
      29.10 12:505.0104-0.0118
      29.10 11:505.0435-0.0021
      29.10 10:505.0591+0.006
      29.10 09:505.0409+0.021
      29.10 08:504.9902+0.0002
      29.10 07:505.0215+0.0008
      29.10 06:505.0705-0.0238
      29.10 05:505.0878+0.0542
      29.10 04:504.9699+0.0083
      29.10 03:504.8591-0.0004
      29.10 02:504.8541+0.0047
      29.10 01:504.8454-0.0098
      29.10 00:504.8335-0.0161
      28.10 23:504.863-0.0075
      28.10 22:504.8427-0.0002
      28.10 21:504.9028-0.0089
      28.10 20:504.9367-0.0229
      28.10 19:504.971+0.0002
      28.10 18:504.9269+0.0009
      28.10 17:504.9485+0.0015
      28.10 16:504.9389+0.0069
      28.10 15:504.9175+0.0074
      28.10 14:504.8291-0.0012
      28.10 13:504.8153-0.0025
      28.10 12:504.8182+0.0086
      28.10 11:504.8147-0.0055
      28.10 10:504.8486+0.0025
      28.10 09:504.8437+0.0029
      28.10 08:504.848+0.0052
      28.10 07:504.8292+0.0141
      28.10 06:504.8072-0.0058
      28.10 05:504.8389-0.0022
      28.10 04:504.8344-0.0074
      28.10 03:504.8646-0.002
      28.10 02:504.8558-0.0061
      28.10 01:504.874+0.0058
      28.10 00:504.8539-0.0018
      27.10 23:504.8834+0.0074
      27.10 22:504.8637+0.0045
      27.10 21:504.8667+0.0057
      27.10 20:504.8717-0.0037
      27.10 19:504.8681+0.0048
      27.10 18:504.8583-0.0091
      27.10 17:504.8932+0.016
      27.10 16:504.8969-0.0047
      27.10 15:504.8742+0.0014
      27.10 14:504.9154+0.0028
      27.10 13:504.9013-0.0021
      27.10 12:504.9427+0.0016
      27.10 11:504.9079-0.0043
      27.10 10:504.8993+0.0057
      27.10 09:504.9135-0.0039
      27.10 08:504.8951-0.0043
      27.10 07:504.9077+0.0013
      27.10 06:504.8989+0.0027
      27.10 05:504.894+0.0111
      27.10 04:504.8643+0.0053
      27.10 03:504.8424-0.002
      27.10 02:504.845+0.0018
      27.10 01:504.8751+0.0073
      27.10 00:504.8631-0.0024
      26.10 23:504.8888+0.0048
      26.10 22:504.866+0.0066
      26.10 21:504.8642-0.0071
      26.10 20:504.8471-0.0229
      26.10 19:504.8928+0.022
      26.10 18:504.8219-0.0173
      26.10 17:504.87+0.0119
      26.10 16:504.9176-0.0039
      26.10 15:504.8698-0.0195
      26.10 14:504.8887+0.0024
      26.10 13:504.8887+0.0021
      26.10 12:504.8841+0.0018
      26.10 11:504.8938+0.0007
      26.10 10:504.9421-0.0068
      26.10 09:504.9476+0.0038
      26.10 08:504.8879-0.0171
      26.10 07:504.9188+0.0064
      26.10 06:504.9668+0.0009
      26.10 05:504.9554-0.0206
      26.10 04:504.9578-0.0046
      26.10 03:504.9121-0.0252
      26.10 02:504.9241+0.0034
      26.10 01:504.8637+0.0069
      26.10 00:504.8957+0.0015
      25.10 23:504.8629+0.0017
      25.10 22:504.8566+0.0032
      25.10 21:504.8494-0.0019
      25.10 20:504.8492-0.0234
      25.10 19:504.8721+0.0046
      25.10 18:504.8558-0.0215
      25.10 17:504.9021+0.0047
      25.10 16:504.8929-0.0019
      25.10 15:504.8926-0.0196
      25.10 14:504.8957-0.0002
      25.10 13:504.9188-0.0056
      25.10 12:504.9132+0.0217
      25.10 11:504.8915+0.0033
      25.10 10:504.8544+0.015
      25.10 09:504.8688+0.0009
      25.10 08:504.8486-0.0005
      25.10 07:504.8065+0.0056
      25.10 06:504.8052+0.0026
      25.10 05:504.8027+0.003
      25.10 04:504.7848+0.0014
      25.10 03:504.7875-0.0007
      25.10 02:504.8063-0.0055
      25.10 01:504.8516-0.0029
      25.10 00:504.8549-0.0003
      24.10 23:504.8327+0.0017
      24.10 22:504.847-0.0156
      24.10 21:504.8553-0.0026
      24.10 20:504.8924-0.0265
      24.10 19:504.908-0.0213
      24.10 18:504.9461-0.0059
      24.10 17:504.8862-0.0031
      24.10 16:504.8166+0.0025
      24.10 15:504.7875-0.0009
      24.10 14:504.803+0.0066
      24.10 13:504.791-0.0174
      24.10 12:504.8357+0.0009
      24.10 11:504.815+0.0042
      24.10 10:504.7841+0.0023
      24.10 09:504.7496+0.0021
      24.10 08:504.73-0.0012
      24.10 07:504.718-0.0006
      24.10 06:504.7331+0.0044
      24.10 05:504.7253-0.0088
      24.10 04:504.7333-0.0047
      24.10 03:504.7744-0.0107
      24.10 02:504.7571+0.0611
      24.10 01:504.7584+0.0041
      24.10 00:504.6687-0.0022
      23.10 23:504.6714-0.0002
      23.10 22:504.6858+0.0012
      23.10 21:504.6531-0.0025
      23.10 20:504.6403+0.0115
      23.10 19:504.6112-0.0119
      23.10 18:504.6405+0.0029
      23.10 17:504.6156-0.0057
      23.10 16:504.6+0.0013
      23.10 15:504.6135+0.0013
      23.10 14:504.6135+0.0051
      23.10 13:504.6262-0.0024
      23.10 12:504.6328-0.0039
      23.10 11:504.6144+0.0023
      23.10 10:504.6242+0.0002
      23.10 09:504.6074+0.0037
      23.10 08:504.6067-0.0041
      23.10 07:504.6512+0.0029
      23.10 06:504.6202-0.0068
      23.10 05:504.6362+0.021
      23.10 04:504.6526-0.0018
      23.10 03:504.7067-0.0044
      23.10 02:504.7162+0.0011
      23.10 01:504.7209-0.0025
      23.10 00:504.7178-0.0044
      22.10 23:504.7462-0.0185
      22.10 22:504.7196-0.0038
      22.10 21:504.7028+0.0076
      22.10 20:504.7064+0.0113
      22.10 19:504.7085-0.0172
      22.10 18:504.6923+0.0084
      22.10 17:504.6334-0.0188
      22.10 16:504.6288+0.0116
      22.10 15:504.6143+0.0067
      22.10 14:504.6081+0.0033
      22.10 13:504.6155
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 3.6746
      макс: 5.0957
      за месяц:
      5.0069  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      28.10.20264.8659-0.0217
      27.10.20264.8876-0.0055
      26.10.20264.8931+0.0326
      25.10.20264.8605+0.0521
      24.10.20264.8084+0.1592
      23.10.20264.6492+0.0302
      22.10.20264.619+0.1935
      21.10.20264.4255-0.1329
      20.10.20264.5584-0.0007
      19.10.20264.5591-0.0184
      18.10.20264.5775+0.083
      17.10.20264.4945+0.1144
      16.10.20264.3801-0.058
      15.10.20264.4381+0.1495
      14.10.20264.2886+0.0484
      13.10.20264.2402+0.1986
      12.10.20264.0416+0.0368
      11.10.20264.0048+0.0586
      10.10.20263.9462-0.2553
      09.10.20264.2015+0.1231
      08.10.20264.0784+0.1705
      07.10.20263.9079+0.2333
      06.10.20263.6746-0.041
      05.10.20263.7156-0.3224
      04.10.20264.038-0.032
      03.10.20264.07+0.074
      02.10.20263.996-0.032
      01.10.20264.028-0.0327
      30.09.20264.0607+0.0136
      29.09.20264.0471+0.0097
      28.09.20264.0374
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 3.6746
      макс: 5.9906
      за квартал:
      5.0069  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      28.10.20264.8659-0.0217
      27.10.20264.8876-0.0055
      26.10.20264.8931+0.0326
      25.10.20264.8605+0.0521
      24.10.20264.8084+0.1592
      23.10.20264.6492+0.0302
      22.10.20264.619+0.1935
      21.10.20264.4255-0.1329
      20.10.20264.5584-0.0007
      19.10.20264.5591-0.0184
      18.10.20264.5775+0.083
      17.10.20264.4945+0.1144
      16.10.20264.3801-0.058
      15.10.20264.4381+0.1495
      14.10.20264.2886+0.0484
      13.10.20264.2402+0.1986
      12.10.20264.0416+0.0368
      11.10.20264.0048+0.0586
      10.10.20263.9462-0.2553
      09.10.20264.2015+0.1231
      08.10.20264.0784+0.1705
      07.10.20263.9079+0.2333
      06.10.20263.6746-0.041
      05.10.20263.7156-0.3224
      04.10.20264.038-0.032
      03.10.20264.07+0.074
      02.10.20263.996-0.032
      01.10.20264.028-0.0327
      30.09.20264.0607+0.0136
      29.09.20264.0471+0.0097
      28.09.20264.0374+0.1139
      27.09.20263.9235-0.0319
      25.09.20263.9554-0.1688
      24.09.20264.1242+0.0963
      23.09.20264.0279+0.008
      22.09.20264.0199-0.1622
      21.09.20264.1821-0.2792
      20.09.20264.4613+0.0627
      19.09.20264.3986-0.2139
      18.09.20264.6125-0.4011
      17.09.20265.0136-0.1424
      16.09.20265.156+0.2315
      15.09.20264.9245+0.1518
      14.09.20264.7727-0.0624
      13.09.20264.8351+0.0336
      12.09.20264.8015-0.023
      11.09.20264.8245+0.0903
      10.09.20264.7342+0.1481
      09.09.20264.5861+0.0562
      08.09.20264.5299-0.0051
      07.09.20264.535-0.0054
      06.09.20264.5404-0.1036
      05.09.20264.644+0.0509
      04.09.20264.5931-0.1148
      03.09.20264.7079-0.3747
      02.09.20265.0826+0.0495
      01.09.20265.0331-0.0651
      31.08.20265.0982+0.1414
      30.08.20264.9568-0.0169
      29.08.20264.9737+0.153
      28.08.20264.8207+0.1215
      27.08.20264.6992-0.0824
      26.08.20264.7816+0.0448
      25.08.20264.7368+0.2627
      23.08.20264.4741+0.1234
      22.08.20264.3507-0.3094
      21.08.20264.6601-0.5602
      20.08.20265.2203-0.4006
      19.08.20265.6209-0.1325
      18.08.20265.7534+0.0432
      17.08.20265.7102+0.0544
      16.08.20265.6558+0.0685
      15.08.20265.5873+0.0581
      14.08.20265.5292+0.0742
      13.08.20265.455+0.0455
      12.08.20265.4095+0.0847
      11.08.20265.3248+0.2139
      10.08.20265.1109+0.059
      09.08.20265.0519+0.0573
      08.08.20264.9946+0.0161
      07.08.20264.9785-0.1353
      06.08.20265.1138-0.0933
      05.08.20265.2071+0.0498
      04.08.20265.1573-0.1273
      03.08.20265.2846-0.0871
      02.08.20265.3717-0.4354
      01.08.20265.8071-0.0922
      31.07.20265.8993-0.0913
      30.07.20265.9906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.