Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Usual USD

    Все криптовалюты » Usual USD » Cardano

    Курс Usual USD (USD0) к Cardano (ADA)

    Обновлено: 31.07.2026 04:45:39

    =
    Калькулятор USD0 - ADA / Обратный расчет: курс Cardano к Usual USD
    0
    10010

    Графики

    Динамика изменения курса usual usd относительно cardano, за 1 USD0:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.711
      макс: 6.1878
      за сутки:
        5.8676

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 04:455.8676+0.0074
      31.07 04:305.8602-0.0126
      31.07 04:205.8728-0.0078
      31.07 04:105.8806-0.0168
      31.07 04:005.8974-0.0013
      31.07 03:505.8987+0.0031
      31.07 03:405.8956-0.0051
      31.07 03:305.9007+0.0059
      31.07 03:205.8948+0.0183
      31.07 03:105.8765-0.0143
      31.07 03:035.8908+0.0009
      31.07 03:005.8899+0.0121
      31.07 02:505.8778+0.0112
      31.07 02:405.8666-0.0132
      31.07 02:305.8798+0.0058
      31.07 02:205.874-0.0158
      31.07 02:105.8898-0.001
      31.07 02:005.8908+0.013
      31.07 01:505.8778+0.0165
      31.07 01:405.8613-0.0103
      31.07 01:305.8716-0.0121
      31.07 01:205.8837+0.0041
      31.07 01:105.8796+0.0005
      31.07 01:035.8791+0.0064
      31.07 01:005.8727+0.0014
      31.07 00:505.8713+0.0017
      31.07 00:405.8696+0.0023
      31.07 00:305.8673+0.0026
      31.07 00:205.8647-0.0059
      31.07 00:105.8706+0.0167
      31.07 00:005.8539-0.0038
      30.07 23:505.8577-0.004
      30.07 23:405.8617+0.0392
      30.07 23:305.8225+0.0079
      30.07 23:205.8146+0.0175
      30.07 23:105.7971+0.011
      30.07 23:035.7861-0.0008
      30.07 23:005.7869+0.0014
      30.07 22:505.7855+0.002
      30.07 22:405.7835-0.0036
      30.07 22:305.7871-0.012
      30.07 22:205.7991-0.0121
      30.07 22:105.8112-0.0053
      30.07 22:005.8165+0.004
      30.07 21:505.8125-0.0118
      30.07 21:405.8243+0.0036
      30.07 21:305.8207-0.0043
      30.07 21:205.825+0.0199
      30.07 21:105.8051-0.014
      30.07 21:035.8191-0.001
      30.07 21:005.8201-0.0111
      30.07 20:505.8312-0.0166
      30.07 20:405.8478+0.0042
      30.07 20:305.8436-0.0038
      30.07 20:205.8474-0.0161
      30.07 20:105.8635-0.0018
      30.07 20:005.8653-0.0122
      30.07 19:505.8775+0.0419
      30.07 19:405.8356-0.0023
      30.07 19:305.8379+0.0215
      30.07 19:205.8164+0.0016
      30.07 19:105.8148-0.0094
      30.07 19:035.8242-0.0072
      30.07 19:005.8314+0.0421
      30.07 18:505.7893+0.0445
      30.07 18:405.7448+0.0338
      30.07 18:305.711-0.0049
      30.07 18:205.7159-0.0153
      30.07 18:105.7312-0.0709
      30.07 18:005.8021-0.0625
      30.07 17:505.8646-0.0151
      30.07 17:405.8797-0.0566
      30.07 17:305.9363-0.0146
      30.07 17:205.9509+0.0069
      30.07 17:105.944-0.0017
      30.07 17:035.9457+0.0041
      30.07 17:005.9416-0.0198
      30.07 16:505.9614-0.0651
      30.07 16:406.0265-0.0048
      30.07 16:306.0313+0.0003
      30.07 16:206.031+0.0023
      30.07 16:106.0287-0.0022
      30.07 16:006.0309-0.009
      30.07 15:506.0399+0.005
      30.07 15:406.0349-0.0077
      30.07 15:306.0426+0.0132
      30.07 15:206.0294-0.0318
      30.07 15:106.0612-0.0277
      30.07 15:036.0889-0.0016
      30.07 15:006.0905-0.0124
      30.07 14:506.1029+0.0003
      30.07 14:406.1026-0.0019
      30.07 14:306.1045+0.0093
      30.07 14:206.0952-0.0088
      30.07 14:106.104-0.0008
      30.07 14:006.1048+0.0134
      30.07 13:506.0914+0.0075
      30.07 13:406.0839-0.0015
      30.07 13:306.0854+0.0008
      30.07 13:206.0846-0.0005
      30.07 13:106.0851-0.0107
      30.07 13:036.0958-0.0011
      30.07 13:006.0969-0.0001
      30.07 12:506.097+0.0114
      30.07 12:406.0856+0.0078
      30.07 12:306.0778+0.0131
      30.07 12:206.0647-0.0154
      30.07 12:106.0801-0.0091
      30.07 12:036.0892+0.0002
      30.07 12:006.089+0.008
      30.07 11:506.081-0.0009
      30.07 11:406.0819-0.0176
      30.07 11:306.0995-0.0198
      30.07 11:206.1193-0.0075
      30.07 11:106.1268-0.0043
      30.07 11:006.1311+0.0072
      30.07 10:506.1239-0.0035
      30.07 10:406.1274-0.0011
      30.07 10:306.1285-0.015
      30.07 10:206.1435+0.0056
      30.07 10:106.1379-0.0074
      30.07 10:036.1453-0.0059
      30.07 10:006.1512-0.0179
      30.07 08:406.1691-0.0149
      30.07 08:306.184-0.0038
      30.07 08:206.1878+0.0057
      30.07 08:106.1821+0.0058
      30.07 08:036.1763+0.0026
      30.07 08:006.1737+0.0041
      30.07 07:506.1696+0.0048
      30.07 07:406.1648-0.0044
      30.07 07:306.1692-0.0036
      30.07 07:206.1728+0.0131
      30.07 07:106.1597+0.0049
      30.07 07:006.1548+0.0015
      30.07 06:506.1533+0.0032
      30.07 06:406.1501+0.0049
      30.07 06:306.1452+0.0064
      30.07 06:206.1388+0.0011
      30.07 06:106.1377-0.0064
      30.07 06:036.1441+0.0049
      30.07 06:006.1392+0.014
      30.07 05:506.1252-0.0153
      30.07 05:406.1405+0.0343
      30.07 05:306.1062+0.0037
      30.07 05:206.1025+0.005
      30.07 05:106.0975+0.0079
      30.07 05:006.0896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.711
      макс: 6.4756
      за неделю:
        5.8676

      Таблица изменений курса usual usd : показать

      ДатаКурс+/-
      31.07 04:455.8676-0.0013
      31.07 03:505.8987+0.0121
      31.07 02:505.8778+0.013
      31.07 01:505.8778+0.0014
      31.07 00:505.8713-0.0038
      30.07 23:505.8577+0.0014
      30.07 22:505.7855+0.004
      30.07 21:505.8125-0.0111
      30.07 20:505.8312-0.0122
      30.07 19:505.8775+0.0421
      30.07 18:505.7893-0.0625
      30.07 17:505.8646-0.0198
      30.07 16:505.9614-0.009
      30.07 15:506.0399-0.0124
      30.07 14:506.1029+0.0134
      30.07 13:506.0914-0.0001
      30.07 12:506.097+0.008
      30.07 11:506.081+0.0072
      30.07 10:506.1239-0.0179
      30.07 08:406.1691+0.0041
      30.07 07:506.1696+0.0015
      30.07 06:506.1533+0.014
      30.07 05:506.1252+0.0022
      30.07 04:506.0874+0.0005
      30.07 03:506.1834+0.0004
      30.07 02:506.1692+0.0005
      30.07 01:506.1633-0.001
      30.07 00:506.1524+0.0364
      29.07 23:506.1584-0.0022
      29.07 22:506.1272-0.0501
      29.07 21:506.0059-0.0223
      29.07 20:506.0937-0.0091
      29.07 19:506.1416+0.0002
      29.07 18:506.1476-0.0036
      29.07 17:506.1419+0.0213
      29.07 16:506.0688-0.0008
      29.07 15:506.1024+0.0017
      29.07 14:506.1085+0.0096
      29.07 13:506.1073-0.0022
      29.07 12:506.0869+0.0101
      29.07 11:506.0768+0.0001
      29.07 10:506.0985+0.0093
      29.07 09:506.0822-0.0026
      29.07 08:506.1063-0.0097
      29.07 07:506.1646+0.0077
      29.07 06:506.1149+0.0219
      29.07 05:506.0237+0.0075
      29.07 04:506.165+0.0044
      29.07 03:506.1402-0.0043
      29.07 02:506.1892+0.0216
      29.07 01:506.1768-0.0035
      29.07 00:506.232-0.0063
      28.07 23:506.2612-0.0087
      28.07 22:506.3075+0.0083
      28.07 21:506.3042-0.0076
      28.07 20:506.3018-0.0193
      28.07 19:506.2925+0.0025
      28.07 18:506.3032-0.0114
      28.07 17:506.3871-0.0176
      28.07 16:506.4193+0.0061
      28.07 15:506.3166+0.0059
      28.07 14:506.363+0.0035
      28.07 13:506.3683+0.0184
      28.07 12:506.3412+0.0017
      28.07 11:506.3577-0.0201
      28.07 10:506.3878-0.0156
      28.07 09:506.3914-0.0012
      28.07 08:506.4223-0.0133
      28.07 07:506.4502+0.0067
      28.07 06:506.4564-0.0119
      28.07 05:506.4756+0.0258
      28.07 04:506.4559+0.0292
      28.07 03:506.4146-0.0118
      28.07 02:506.4417+0.0376
      28.07 01:506.4053+0.0052
      28.07 00:506.3004-0.0098
      27.07 23:506.3032+0.0009
      27.07 22:506.2989-0.0059
      27.07 21:506.3199-0.0033
      27.07 20:506.2861+0.0075
      27.07 19:506.2939+0.006
      27.07 18:506.3141-0.0041
      27.07 17:506.2977+0.0239
      27.07 16:506.0553+0.0008
      27.07 15:506.1057+0.0067
      27.07 14:506.0719+0.0057
      27.07 13:506.0381-0.0018
      27.07 12:506.0483-0.0009
      27.07 11:506.0627+0.007
      27.07 10:506.0531+0.0228
      27.07 09:505.9982-0.0034
      27.07 08:506.0416+0.019
      27.07 07:506.0301+0.0023
      27.07 06:506.055+0.0061
      27.07 05:506.065-0.0057
      27.07 04:506.069+0.001
      27.07 03:506.049-0.0003
      27.07 02:506.0325+0.009
      27.07 01:506.0249+0.0002
      27.07 00:506.0633+0.0041
      26.07 23:506.084+0.0042
      26.07 22:506.0784-0.005
      26.07 21:506.0783+0.005
      26.07 20:506.0698+0.0086
      26.07 19:506.0428-0.0017
      26.07 18:506.0502-0.0027
      26.07 17:506.0727+0.005
      26.07 16:506.0716+0.0023
      26.07 15:506.061+0.0044
      26.07 14:506.057-0.0026
      26.07 13:506.0571+0.0072
      26.07 12:506.0538-0.0067
      26.07 11:506.0634+0.0023
      26.07 10:506.0533-0.0113
      26.07 09:506.0392+0.0068
      26.07 08:506.0362+0.0044
      26.07 07:506.0332+0.0053
      26.07 06:506.046-0.0061
      26.07 05:506.0579-0.004
      26.07 04:506.0576-0.0048
      26.07 03:506.0575-0.001
      26.07 02:506.0735-0.0023
      26.07 01:506.0618-0.0033
      26.07 00:506.073+0.0062
      25.07 23:506.0705-0.0022
      25.07 22:506.0449-0.0017
      25.07 21:506.0324+0.0115
      25.07 20:506.0247+0.0061
      25.07 19:506.0543+0.0016
      25.07 18:506.0701-0.0125
      25.07 17:506.1062+0.0075
      25.07 16:506.1021-0.0038
      25.07 15:506.1371-0.008
      25.07 14:506.1648-0.0009
      25.07 13:506.1709-0.0034
      25.07 12:506.1615+0.0075
      25.07 11:506.1797+0.0013
      25.07 10:506.1824-0.0034
      25.07 09:506.1815-0.0025
      25.07 08:506.1368+0.0025
      25.07 07:506.104+0.0008
      25.07 06:506.0993+0.0023
      25.07 05:506.0978+0.004
      25.07 04:506.1017-0.0006
      25.07 03:506.0939-0.0041
      25.07 02:506.1065-0.0031
      25.07 01:506.1037+0.0034
      25.07 00:506.1176+0.001
      24.07 23:506.1167+0.0022
      24.07 22:506.1108-0.0095
      24.07 21:506.1133-0.0005
      24.07 20:506.1118+0.0021
      24.07 19:506.1259-0.0055
      24.07 18:506.0769-0.034
      24.07 17:506.1104+0.0367
      24.07 16:506.0494+0.0018
      24.07 15:506.0383-0.014
      24.07 14:506.0332+0.0089
      24.07 13:505.9987-0.0032
      24.07 12:505.9803+0.0039
      24.07 11:505.9527-0.0188
      24.07 10:505.9742-0.0015
      24.07 09:505.9877+0.0101
      24.07 08:505.9873+0.0011
      24.07 07:505.9826-0.0012
      24.07 06:505.974-0.0013
      24.07 05:506.0016+0.0125
      24.07 04:505.9792
    • * на графике представлен средесуточный курс usual usd в течение последних 30 дней.
      мин: 5.2703
      макс: 6.9223
      за месяц:
        5.8676
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.20265.9906-0.1251
      29.07.20266.1157-0.2251
      28.07.20266.3408+0.1674
      27.07.20266.1734+0.1173
      26.07.20266.0561-0.0481
      25.07.20266.1042+0.0608
      24.07.20266.0434+0.2261
      23.07.20265.8173+0.0804
      22.07.20265.7369-0.0132
      21.07.20265.7501-0.2864
      20.07.20266.0365+0.0147
      19.07.20266.0218+0.0077
      18.07.20266.0141-0.1416
      17.07.20266.1557+0.0299
      16.07.20266.1258+0.052
      15.07.20266.0738-0.12
      14.07.20266.1938-0.0966
      13.07.20266.2904+0.2046
      12.07.20266.0858+0.1522
      11.07.20265.9336-0.0382
      10.07.20265.9718+0.0028
      09.07.20265.969+0.0201
      08.07.20265.9489+0.3432
      07.07.20265.6057+0.1852
      06.07.20265.4205+0.1502
      05.07.20265.2703-0.1642
      04.07.20265.4345-0.3966
      03.07.20265.8311-0.4787
      02.07.20266.3098-0.2626
      01.07.20266.5724-0.3499
      30.06.20266.9223
    • * на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.
      мин: 3.5719
      макс: 6.9285
      за квартал:
      5.8676  
      Таблица изменений курса usual usd : показать
      ДатаКурс+/-
      30.07.20265.9906-0.1251
      29.07.20266.1157-0.2251
      28.07.20266.3408+0.1674
      27.07.20266.1734+0.1173
      26.07.20266.0561-0.0481
      25.07.20266.1042+0.0608
      24.07.20266.0434+0.2261
      23.07.20265.8173+0.0804
      22.07.20265.7369-0.0132
      21.07.20265.7501-0.2864
      20.07.20266.0365+0.0147
      19.07.20266.0218+0.0077
      18.07.20266.0141-0.1416
      17.07.20266.1557+0.0299
      16.07.20266.1258+0.052
      15.07.20266.0738-0.12
      14.07.20266.1938-0.0966
      13.07.20266.2904+0.2046
      12.07.20266.0858+0.1522
      11.07.20265.9336-0.0382
      10.07.20265.9718+0.0028
      09.07.20265.969+0.0201
      08.07.20265.9489+0.3432
      07.07.20265.6057+0.1852
      06.07.20265.4205+0.1502
      05.07.20265.2703-0.1642
      04.07.20265.4345-0.3966
      03.07.20265.8311-0.4787
      02.07.20266.3098-0.2626
      01.07.20266.5724-0.3499
      30.06.20266.9223+0.0475
      29.06.20266.8748-0.0537
      28.06.20266.9285+0.138
      27.06.20266.7905-0.0964
      26.06.20266.8869+0.0315
      25.06.20266.8554+0.0859
      24.06.20266.7695+0.2492
      23.06.20266.5203+0.2684
      22.06.20266.2519+0.0479
      21.06.20266.204+0.0471
      20.06.20266.1569-0.0436
      19.06.20266.2005+0.1303
      18.06.20266.0702+0.182
      17.06.20265.8882+0.2169
      16.06.20265.6713+0.2153
      15.06.20265.456-0.3912
      14.06.20265.8472+0.0526
      13.06.20265.7946-0.0601
      12.06.20265.8547-0.1404
      11.06.20265.9951-0.1858
      10.06.20266.1809+0.1987
      09.06.20265.9822-0.01
      08.06.20265.9922-0.1556
      07.06.20266.1478-0.2169
      06.06.20266.3647+0.2129
      05.06.20266.1518+0.8945
      04.06.20265.2573+0.5236
      03.06.20264.7337+0.2108
      02.06.20264.5229+0.2051
      01.06.20264.3178+0.0804
      31.05.20264.2374+0.0046
      30.05.20264.2328-0.0395
      29.05.20264.2723-0.0166
      28.05.20264.2889+0.1176
      27.05.20264.1713+0.0368
      26.05.20264.1345+0.0456
      25.05.20264.0889-0.0064
      24.05.20264.0953-0.0251
      23.05.20264.1204+0.1124
      22.05.20264.008+0.0088
      21.05.20263.9992-0.0065
      20.05.20264.0057+0.0101
      19.05.20263.9956+0.0018
      18.05.20263.9938+0.0761
      17.05.20263.9177+0.022
      16.05.20263.8957+0.1221
      15.05.20263.7736+0.0531
      14.05.20263.7205+0.0107
      13.05.20263.7098+0.0646
      12.05.20263.6452+0.0733
      11.05.20263.5719-0.043
      10.05.20263.6149-0.0352
      09.05.20263.6501-0.0938
      08.05.20263.7439-0.0252
      07.05.20263.7691+0.0209
      06.05.20263.7482-0.1335
      05.05.20263.8817-0.0951
      04.05.20263.9768-0.0267
      03.05.20264.0035-0.0065
      02.05.20264.01-0.0058
      01.05.20264.0158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.