Курсы криптовалют к Usual USD

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Марокканский дирхам » Usual USD

Курс Usual USD (USD0) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 10:30:01
Стоимость Usual USD (USD0) на текущий момент составляет 9.3481 MAD, а общий объем торгов за 24 часа – 0 MAD. Рыночная капитализация составляет 5 201 401 093 MAD. За последние 24 часа курс Usual USD относительно марокканского дирхама снизился на -0.02%. Изменение за неделю составило -0.05%.


	=
Калькулятор USD0 - MAD / Обратный расчет: курс марокканского дирхама к Usual USD

Покупать USD0?Продавать USD0?

46%

54%

Графики

Динамика изменения курса usual usd относительно марокканского дирхама, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3481

макс: 9.3514

за сутки:

9.3481

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 10:30	9.3481	-
31.07 10:20	9.3481	-
31.07 10:10	9.3481	-
31.07 10:00	9.3481	-
31.07 09:50	9.3481	-
31.07 09:40	9.3481	-
31.07 09:30	9.3481	-
31.07 09:20	9.3481	-
31.07 09:10	9.3481	-
31.07 09:03	9.3481	-
31.07 09:00	9.3481	-
31.07 08:50	9.3481	-
31.07 08:40	9.3481	-
31.07 08:30	9.3481	-
31.07 08:20	9.3481	-
31.07 08:10	9.3481	-
31.07 08:00	9.3481	-
31.07 07:50	9.3481	-
31.07 07:40	9.3481	-
31.07 07:30	9.3481	-
31.07 07:20	9.3481	-
31.07 07:10	9.3481	-
31.07 07:03	9.3481	-
31.07 07:00	9.3481	-
31.07 06:50	9.3481	-
31.07 06:40	9.3481	-
31.07 06:30	9.3481	-
31.07 06:20	9.3481	-
31.07 06:10	9.3481	-
31.07 06:00	9.3481	-
31.07 05:50	9.3481	-
31.07 05:40	9.3481	-
31.07 05:30	9.3481	-
31.07 05:20	9.3481	-
31.07 05:10	9.3481	-
31.07 05:03	9.3481	-
31.07 05:00	9.3481	-
31.07 04:50	9.3481	-
31.07 04:45	9.3481	-
31.07 04:30	9.3481	-
31.07 04:20	9.3481	-
31.07 04:10	9.3481	-
31.07 04:00	9.3481	-
31.07 03:50	9.3481	-0.0014
31.07 03:40	9.3495	-
31.07 03:30	9.3495	-
31.07 03:20	9.3495	-
31.07 03:10	9.3495	-
31.07 03:03	9.3495	-
31.07 03:00	9.3495	-
31.07 02:50	9.3495	-
31.07 02:40	9.3495	+0.0003
31.07 02:30	9.3492	-
31.07 02:20	9.3492	-
31.07 02:10	9.3492	-
31.07 02:00	9.3492	-
31.07 01:50	9.3492	-
31.07 01:40	9.3492	-
31.07 01:30	9.3492	-
31.07 01:20	9.3492	-
31.07 01:10	9.3492	-
31.07 01:03	9.3492	-0.0001
31.07 01:00	9.3493	-
31.07 00:50	9.3493	-
31.07 00:40	9.3493	-
31.07 00:30	9.3493	-
31.07 00:20	9.3493	-
31.07 00:10	9.3493	-
31.07 00:00	9.3493	-
30.07 23:50	9.3493	-
30.07 23:40	9.3493	-
30.07 23:30	9.3493	-
30.07 23:20	9.3493	-
30.07 23:10	9.3493	-
30.07 23:03	9.3493	-
30.07 23:00	9.3493	-
30.07 22:50	9.3493	-
30.07 22:40	9.3493	+0.0009
30.07 22:30	9.3484	-
30.07 22:20	9.3484	-
30.07 22:10	9.3484	-
30.07 22:00	9.3484	-
30.07 21:50	9.3484	-
30.07 21:40	9.3484	-
30.07 21:30	9.3484	-
30.07 21:20	9.3484	-
30.07 21:10	9.3484	-0.001
30.07 21:03	9.3494	-
30.07 21:00	9.3494	-
30.07 20:50	9.3494	-
30.07 20:40	9.3494	-
30.07 20:30	9.3494	-
30.07 20:20	9.3494	-0.0004
30.07 20:10	9.3498	-
30.07 20:00	9.3498	-
30.07 19:50	9.3498	-
30.07 19:40	9.3498	-
30.07 19:30	9.3498	-
30.07 19:20	9.3498	-
30.07 19:10	9.3498	-
30.07 19:03	9.3498	-
30.07 19:00	9.3498	-
30.07 18:50	9.3498	-
30.07 18:40	9.3498	-
30.07 18:30	9.3498	+0.0005
30.07 18:20	9.3493	-
30.07 18:10	9.3493	-
30.07 18:00	9.3493	-
30.07 17:50	9.3493	-
30.07 17:40	9.3493	-
30.07 17:30	9.3493	-
30.07 17:20	9.3493	-
30.07 17:10	9.3493	-
30.07 17:03	9.3493	-
30.07 17:00	9.3493	-
30.07 16:50	9.3493	-
30.07 16:40	9.3493	-
30.07 16:30	9.3493	-
30.07 16:20	9.3493	-
30.07 16:10	9.3493	-
30.07 16:00	9.3493	-
30.07 15:50	9.3493	-
30.07 15:40	9.3493	-
30.07 15:30	9.3493	-
30.07 15:20	9.3493	-
30.07 15:10	9.3493	-0.0021
30.07 15:03	9.3514	-
30.07 15:00	9.3514	-
30.07 14:50	9.3514	-
30.07 14:40	9.3514	-
30.07 14:30	9.3514	+0.0001
30.07 14:20	9.3513	+0.0007
30.07 14:10	9.3506	-
30.07 14:00	9.3506	-
30.07 13:50	9.3506	-
30.07 13:40	9.3506	-
30.07 13:30	9.3506	+0.0001
30.07 13:20	9.3505	-
30.07 13:10	9.3505	-
30.07 13:03	9.3505	-
30.07 13:00	9.3505	-
30.07 12:50	9.3505	-
30.07 12:40	9.3505	-
30.07 12:30	9.3505	-
30.07 12:20	9.3505	-
30.07 12:10	9.3505	-
30.07 12:03	9.3505	-
30.07 12:00	9.3505	-
30.07 11:50	9.3505	+0.0001
30.07 11:40	9.3504	-
30.07 11:30	9.3504	-
30.07 11:20	9.3504	-
30.07 11:10	9.3504	-
30.07 11:00	9.3504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3481

макс: 9.3679

за неделю:

9.3481

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 10:30	9.3481	-
31.07 09:50	9.3481	-
31.07 08:50	9.3481	-
31.07 07:50	9.3481	-
31.07 06:50	9.3481	-
31.07 05:50	9.3481	-
31.07 04:50	9.3481	-
31.07 03:50	9.3481	-
31.07 02:50	9.3495	-
31.07 01:50	9.3492	-
31.07 00:50	9.3493	-
30.07 23:50	9.3493	-
30.07 22:50	9.3493	-
30.07 21:50	9.3484	-
30.07 20:50	9.3494	-
30.07 19:50	9.3498	-
30.07 18:50	9.3498	-
30.07 17:50	9.3493	-
30.07 16:50	9.3493	-
30.07 15:50	9.3493	-
30.07 14:50	9.3514	-
30.07 13:50	9.3506	-
30.07 12:50	9.3505	-
30.07 11:50	9.3505	-
30.07 10:50	9.3504	-0.0001
30.07 08:40	9.3507	-
30.07 07:50	9.3507	-
30.07 06:50	9.3504	-
30.07 05:50	9.3506	-
30.07 04:50	9.3506	-
30.07 03:50	9.3505	-
30.07 02:50	9.3506	+0.0005
30.07 01:50	9.35	-0.0012
30.07 00:50	9.3513	-
29.07 23:50	9.3496	-
29.07 22:50	9.3498	-
29.07 21:50	9.35	-0.0027
29.07 20:50	9.3527	+0.0031
29.07 19:50	9.3496	-
29.07 18:50	9.3499	-
29.07 17:50	9.3501	-
29.07 16:50	9.3501	-
29.07 15:50	9.351	-
29.07 14:50	9.351	-
29.07 13:50	9.3512	-
29.07 12:50	9.35	+0.0004
29.07 11:50	9.3496	-
29.07 10:50	9.3499	-
29.07 09:50	9.3499	-
29.07 08:50	9.3499	-
29.07 07:50	9.3492	-
29.07 06:50	9.3492	-
29.07 05:50	9.3495	+0.0001
29.07 04:50	9.3494	-
29.07 03:50	9.3496	-
29.07 02:50	9.3494	-
29.07 01:50	9.3499	-
29.07 00:50	9.3498	+0.0001
28.07 23:50	9.35	-
28.07 22:50	9.3501	-
28.07 21:50	9.3501	-
28.07 20:50	9.3505	-
28.07 19:50	9.3512	-
28.07 18:50	9.3496	-
28.07 17:50	9.3493	+0.0001
28.07 16:50	9.3491	-
28.07 15:50	9.3491	-
28.07 14:50	9.3491	-
28.07 13:50	9.3492	-
28.07 12:50	9.3492	+0.0002
28.07 11:50	9.3491	-
28.07 10:50	9.3487	-
28.07 09:50	9.3506	-
28.07 08:50	9.3506	-
28.07 07:50	9.3507	-
28.07 06:50	9.3506	-
28.07 05:50	9.3506	+0.0005
28.07 04:50	9.3501	-0.0002
28.07 03:50	9.3502	-0.0009
28.07 02:50	9.3502	-0.0001
28.07 01:50	9.3503	-
28.07 00:50	9.3509	+0.0001
27.07 23:50	9.3508	-
27.07 22:50	9.3531	-
27.07 21:50	9.353	-
27.07 20:50	9.3531	-
27.07 19:50	9.3531	-
27.07 18:50	9.3531	-
27.07 17:50	9.3531	-
27.07 16:50	9.3531	-
27.07 15:50	9.3531	-
27.07 14:50	9.3531	-
27.07 13:50	9.3524	-
27.07 12:50	9.3524	-
27.07 11:50	9.3525	-
27.07 10:50	9.3525	-
27.07 09:50	9.3525	+0.0017
27.07 08:50	9.3535	-
27.07 07:50	9.3535	-
27.07 06:50	9.3535	+0.0022
27.07 05:50	9.3513	-
27.07 04:50	9.3513	-
27.07 03:50	9.3513	-
27.07 02:50	9.3513	-0.014
27.07 01:50	9.3654	-
27.07 00:50	9.3654	-
26.07 23:50	9.3654	-0.0004
26.07 22:50	9.3658	-0.0005
26.07 21:50	9.3663	+0.0001
26.07 20:50	9.3664	-
26.07 19:50	9.3652	-
26.07 18:50	9.3651	-
26.07 17:50	9.3651	-
26.07 16:50	9.3651	-
26.07 15:50	9.3651	-
26.07 14:50	9.3655	-0.0001
26.07 13:50	9.3656	-
26.07 12:50	9.3655	-
26.07 11:50	9.3655	-
26.07 10:50	9.3655	-
26.07 09:50	9.3655	-
26.07 08:50	9.3655	-
26.07 07:50	9.3673	-
26.07 06:50	9.3673	-
26.07 05:50	9.3673	-
26.07 04:50	9.3673	-
26.07 03:50	9.3673	-
26.07 02:50	9.367	+0.0005
26.07 01:50	9.3665	-
26.07 00:50	9.3665	-0.0002
25.07 23:50	9.3667	-0.0002
25.07 22:50	9.3666	-
25.07 21:50	9.3666	-0.0017
25.07 20:50	9.3679	-
25.07 19:50	9.3679	-0.0001
25.07 18:50	9.3678	-
25.07 17:50	9.3678	-
25.07 16:50	9.3678	-
25.07 15:50	9.3678	-
25.07 14:50	9.3669	-
25.07 13:50	9.3665	-
25.07 12:50	9.367	-
25.07 11:50	9.3671	-
25.07 10:50	9.3673	-
25.07 09:50	9.3666	-
25.07 08:50	9.3667	-
25.07 07:50	9.3667	-
25.07 06:50	9.3667	-
25.07 05:50	9.3667	-
25.07 04:50	9.3667	-
25.07 03:50	9.3667	+0.0145
25.07 02:50	9.3524	-
25.07 01:50	9.3523	-
25.07 00:50	9.352	-
24.07 23:50	9.352	-0.0003
24.07 22:50	9.3523	-
24.07 21:50	9.3525	+0.0005
24.07 20:50	9.3518	-
24.07 19:50	9.3503	+0.0007
24.07 18:50	9.3482	-
24.07 17:50	9.349	-0.0002
24.07 16:50	9.349	+0.0002
24.07 15:50	9.3484	-
24.07 14:50	9.3486	-
24.07 13:50	9.3486	-
24.07 12:50	9.3485	-
24.07 11:50	9.3517	-
24.07 10:50	9.3525

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 9.3076

макс: 9.3825

за месяц:

9.3481

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
30.07.2026	9.3499	-0.0003
29.07.2026	9.3502	+0.0003
28.07.2026	9.3499	-0.0025
27.07.2026	9.3524	-0.0136
26.07.2026	9.366	-0.001
25.07.2026	9.367	+0.0158
24.07.2026	9.3512	+0.0001
23.07.2026	9.3511	+0.002
22.07.2026	9.3491	+0.0214
21.07.2026	9.3277	+0.0022
20.07.2026	9.3255	+0.0036
19.07.2026	9.3219	+0.0005
18.07.2026	9.3214	-0.0023
17.07.2026	9.3237	+0.0104
16.07.2026	9.3133	-0.0102
15.07.2026	9.3235	+0.0159
14.07.2026	9.3076	-0.008
13.07.2026	9.3156	-0.0061
12.07.2026	9.3217	-
11.07.2026	9.3217	+0.001
10.07.2026	9.3207	-0.0138
09.07.2026	9.3345	-0.0202
08.07.2026	9.3547	+0.0113
07.07.2026	9.3434	-0.0142
06.07.2026	9.3576	+0.0034
05.07.2026	9.3542	+0.0003
04.07.2026	9.3539	+0.005
03.07.2026	9.3489	-0.0083
02.07.2026	9.3572	-0.0253
01.07.2026	9.3825	+0.0095
30.06.2026	9.373

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 9.0754

макс: 9.4037

за квартал:

9.3481

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
30.07.2026	9.3499	-0.0003
29.07.2026	9.3502	+0.0003
28.07.2026	9.3499	-0.0025
27.07.2026	9.3524	-0.0136
26.07.2026	9.366	-0.001
25.07.2026	9.367	+0.0158
24.07.2026	9.3512	+0.0001
23.07.2026	9.3511	+0.002
22.07.2026	9.3491	+0.0214
21.07.2026	9.3277	+0.0022
20.07.2026	9.3255	+0.0036
19.07.2026	9.3219	+0.0005
18.07.2026	9.3214	-0.0023
17.07.2026	9.3237	+0.0104
16.07.2026	9.3133	-0.0102
15.07.2026	9.3235	+0.0159
14.07.2026	9.3076	-0.008
13.07.2026	9.3156	-0.0061
12.07.2026	9.3217	-
11.07.2026	9.3217	+0.001
10.07.2026	9.3207	-0.0138
09.07.2026	9.3345	-0.0202
08.07.2026	9.3547	+0.0113
07.07.2026	9.3434	-0.0142
06.07.2026	9.3576	+0.0034
05.07.2026	9.3542	+0.0003
04.07.2026	9.3539	+0.005
03.07.2026	9.3489	-0.0083
02.07.2026	9.3572	-0.0253
01.07.2026	9.3825	+0.0095
30.06.2026	9.373	+0.0229
29.06.2026	9.3501	-0.0208
28.06.2026	9.3709	-0.0007
27.06.2026	9.3716	+0.0133
26.06.2026	9.3583	-0.0285
25.06.2026	9.3868	-0.0169
24.06.2026	9.4037	+0.0388
23.06.2026	9.3649	+0.0335
22.06.2026	9.3314	+0.0324
21.06.2026	9.299	-0.0012
20.06.2026	9.3002	-0.0079
19.06.2026	9.3081	+0.0094
18.06.2026	9.2987	+0.0716
17.06.2026	9.2271	-0.0014
16.06.2026	9.2285	-0.0121
15.06.2026	9.2406	-0.0088
14.06.2026	9.2494	-0.0007
13.06.2026	9.2501	-0.0024
12.06.2026	9.2525	-0.0238
11.06.2026	9.2763	+0.0332
10.06.2026	9.2431	+0.0118
09.06.2026	9.2313	-0.0026
08.06.2026	9.2339	-0.003
07.06.2026	9.2369	+0.0005
06.06.2026	9.2364	+0.0092
05.06.2026	9.2272	+0.0447
04.06.2026	9.1825	-0.0167
03.06.2026	9.1992	+0.0306
02.06.2026	9.1686	-0.0113
01.06.2026	9.1799	+0.0224
31.05.2026	9.1575	+0.0009
30.05.2026	9.1566	-0.0226
29.05.2026	9.1792	+0.0048
28.05.2026	9.1744	+0.0198
27.05.2026	9.1546	-0.0199
26.05.2026	9.1745	-0.0089
25.05.2026	9.1834	-0.0295
24.05.2026	9.2129	+0.0001
23.05.2026	9.2128	+0.0236
22.05.2026	9.1892	-0.0315
21.05.2026	9.2207	+0.0047
20.05.2026	9.216	+0.0034
19.05.2026	9.2126	+0.0259
18.05.2026	9.1867	-0.0192
17.05.2026	9.2059	+0.0011
16.05.2026	9.2048	+0.0015
15.05.2026	9.2033	+0.0304
14.05.2026	9.1729	+0.0219
13.05.2026	9.151	+0.0352
12.05.2026	9.1158	+0.0404
11.05.2026	9.0754	-0.0269
10.05.2026	9.1023	+0.0001
09.05.2026	9.1022	-0.0073
08.05.2026	9.1095	-0.0115
07.05.2026	9.121	-0.0518
06.05.2026	9.1728	-0.0359
05.05.2026	9.2087	-0.0094
04.05.2026	9.2181	+0.0028
03.05.2026	9.2153	-0.0016
02.05.2026	9.2169	+0.0001
01.05.2026	9.2168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот