Курсы криптовалют к Usual USD

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Usual USD

Курс Usual USD (USD0) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость Usual USD (USD0) на текущий момент составляет 9.837 MAD, а общий объем торгов за 24 часа – 454 470 MAD. Рыночная капитализация составляет 5 350 535 081 MAD. За последние 24 часа курс Usual USD относительно марокканского дирхама снизился на -0.02%. Изменение за неделю составило +0.52%.


	=
Калькулятор USD0 - MAD / Обратный расчет: курс марокканского дирхама к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно марокканского дирхама, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8246

макс: 9.8408

за сутки:

9.837

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
29.10 12:40	9.837	-
29.10 12:30	9.837	-
29.10 12:20	9.837	-
29.10 12:10	9.837	-
29.10 12:00	9.837	+0.0026
29.10 11:50	9.8344	-
29.10 11:40	9.8344	-
29.10 11:30	9.8344	-
29.10 11:20	9.8344	-
29.10 11:10	9.8344	-
29.10 11:03	9.8344	-
29.10 11:00	9.8344	+0.0012
29.10 10:50	9.8332	-
29.10 10:40	9.8332	-
29.10 10:30	9.8332	-
29.10 10:20	9.8332	-0.0001
29.10 10:10	9.8333	-
29.10 10:00	9.8333	+0.0011
29.10 09:50	9.8322	-
29.10 09:40	9.8322	-
29.10 09:30	9.8322	-
29.10 09:20	9.8322	-
29.10 09:10	9.8322	-
29.10 09:03	9.8322	-
29.10 09:00	9.8322	+0.0018
29.10 08:50	9.8304	-
29.10 08:40	9.8304	-0.0001
29.10 08:30	9.8305	+0.0001
29.10 08:20	9.8304	-
29.10 08:10	9.8304	-
29.10 08:00	9.8304	+0.0026
29.10 07:50	9.8278	-
29.10 07:40	9.8278	-
29.10 07:30	9.8278	-
29.10 07:20	9.8278	-
29.10 07:10	9.8278	-
29.10 07:03	9.8278	-
29.10 07:00	9.8278	-
29.10 06:50	9.8278	-0.0005
29.10 06:40	9.8283	-
29.10 06:30	9.8283	-0.0002
29.10 06:20	9.8285	-
29.10 06:10	9.8285	-
29.10 06:00	9.8285	-0.0027
29.10 05:50	9.8312	-
29.10 05:40	9.8312	-
29.10 05:30	9.8312	-
29.10 05:20	9.8312	+0.0002
29.10 05:10	9.831	-
29.10 05:03	9.831	-
29.10 05:00	9.831	-0.0054
29.10 04:50	9.8364	+0.0012
29.10 04:40	9.8352	-0.0004
29.10 04:30	9.8356	-
29.10 04:20	9.8356	-
29.10 04:10	9.8356	+0.0004
29.10 04:00	9.8352	+0.0106
29.10 03:50	9.8246	-
29.10 03:40	9.8246	-
29.10 03:30	9.8246	-0.0009
29.10 03:20	9.8255	-
29.10 03:10	9.8255	-
29.10 03:03	9.8255	-
29.10 03:00	9.8255	-0.0035
29.10 02:50	9.829	-
29.10 02:40	9.829	-
29.10 02:30	9.829	-
29.10 02:20	9.829	-
29.10 02:10	9.829	-
29.10 02:00	9.829	+0.0018
29.10 01:50	9.8272	-
29.10 01:40	9.8272	-
29.10 01:30	9.8272	-
29.10 01:20	9.8272	-
29.10 01:10	9.8272	-
29.10 01:03	9.8272	-
29.10 01:00	9.8272	-0.0012
29.10 00:50	9.8284	-
29.10 00:40	9.8284	-
29.10 00:30	9.8284	-
29.10 00:20	9.8284	-
29.10 00:10	9.8284	-
29.10 00:00	9.8284	+0.0026
28.10 23:50	9.8258	-
28.10 23:40	9.8258	-
28.10 23:30	9.8258	-
28.10 23:20	9.8258	-
28.10 23:10	9.8258	-0.0001
28.10 23:03	9.8259	-
28.10 23:00	9.8259	-0.0017
28.10 22:50	9.8276	-
28.10 22:40	9.8276	-
28.10 22:30	9.8276	+0.0013
28.10 22:20	9.8263	-
28.10 22:10	9.8263	-0.0001
28.10 22:00	9.8264	-0.0066
28.10 21:50	9.833	-
28.10 21:40	9.833	-
28.10 21:30	9.833	-0.0001
28.10 21:20	9.8331	-
28.10 21:10	9.8331	-
28.10 21:03	9.8331	-
28.10 21:00	9.8331	+0.0025
28.10 20:50	9.8306	-
28.10 20:40	9.8306	-
28.10 20:30	9.8306	-
28.10 20:20	9.8306	+0.0011
28.10 20:10	9.8295	-
28.10 20:00	9.8295	-0.0061
28.10 19:50	9.8356	-
28.10 19:40	9.8356	-
28.10 19:30	9.8356	-0.0031
28.10 19:20	9.8387	-
28.10 19:10	9.8387	+0.0003
28.10 19:03	9.8384	-
28.10 19:00	9.8384	-
28.10 18:50	9.8384	-0.0001
28.10 18:40	9.8385	-
28.10 18:30	9.8385	-0.0006
28.10 18:20	9.8391	+0.0003
28.10 18:10	9.8388	-0.0005
28.10 18:00	9.8393	+0.0029
28.10 17:50	9.8364	-
28.10 17:40	9.8364	-0.0005
28.10 17:30	9.8369	-
28.10 17:20	9.8369	-
28.10 17:10	9.8369	-
28.10 17:03	9.8369	-
28.10 17:00	9.8369	-0.0013
28.10 16:50	9.8382	-
28.10 16:40	9.8382	-
28.10 16:30	9.8382	-
28.10 16:20	9.8382	-
28.10 16:10	9.8382	-
28.10 16:00	9.8382	-0.0026
28.10 15:50	9.8408	-
28.10 15:40	9.8408	+0.0008
28.10 15:30	9.84	-0.0005
28.10 15:20	9.8405	-
28.10 15:10	9.8405	-
28.10 15:03	9.8405	+0.0003
28.10 15:00	9.8402	+0.0049
28.10 14:50	9.8353	-
28.10 14:40	9.8353	-
28.10 14:30	9.8353	-
28.10 14:20	9.8353	-
28.10 14:10	9.8353	-
28.10 14:00	9.8353	-0.004
28.10 13:50	9.8393	-
28.10 13:40	9.8393	-
28.10 13:30	9.8393	-
28.10 13:20	9.8393	-
28.10 13:10	9.8393	-0.0001
28.10 13:03	9.8394	-
28.10 13:00	9.8394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7858

макс: 9.8505

за неделю:

9.837

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
29.10 12:40	9.837	+0.0026
29.10 11:50	9.8344	+0.0012
29.10 10:50	9.8332	+0.0011
29.10 09:50	9.8322	+0.0018
29.10 08:50	9.8304	+0.0026
29.10 07:50	9.8278	-
29.10 06:50	9.8278	-0.0027
29.10 05:50	9.8312	-0.0054
29.10 04:50	9.8364	+0.0106
29.10 03:50	9.8246	-0.0035
29.10 02:50	9.829	+0.0018
29.10 01:50	9.8272	-0.0012
29.10 00:50	9.8284	+0.0026
28.10 23:50	9.8258	-0.0017
28.10 22:50	9.8276	-0.0066
28.10 21:50	9.833	+0.0025
28.10 20:50	9.8306	-0.0061
28.10 19:50	9.8356	-
28.10 18:50	9.8384	+0.0029
28.10 17:50	9.8364	-0.0013
28.10 16:50	9.8382	-0.0026
28.10 15:50	9.8408	+0.0049
28.10 14:50	9.8353	-0.004
28.10 13:50	9.8393	-0.0061
28.10 12:50	9.8455	+0.0011
28.10 11:50	9.8443	-0.0016
28.10 10:50	9.8459	+0.0008
28.10 09:50	9.8451	+0.0018
28.10 08:50	9.8433	+0.0005
28.10 07:50	9.8428	+0.0007
28.10 06:50	9.8421	-0.001
28.10 05:50	9.8432	+0.0016
28.10 04:50	9.8416	+0.0007
28.10 03:50	9.8409	+0.0007
28.10 02:50	9.8402	-0.001
28.10 01:50	9.8412	-0.002
28.10 00:50	9.8432	+0.0068
27.10 23:50	9.8372	-0.0011
27.10 22:50	9.8384	+0.0021
27.10 21:50	9.8362	+0.0013
27.10 20:50	9.8349	+0.0018
27.10 19:50	9.8332	-0.0001
27.10 18:50	9.8334	+0.0007
27.10 17:50	9.8325	-0.0048
27.10 16:50	9.8373	-0.0067
27.10 15:50	9.8437	-0.0037
27.10 14:50	9.8474	-0.0032
27.10 13:50	9.8505	+0.0091
27.10 12:50	9.8419	+0.0087
27.10 11:50	9.832	-0.0005
27.10 10:50	9.8328	+0.0008
27.10 09:50	9.832	+0.0016
27.10 08:50	9.8304	+0.0021
27.10 07:50	9.8283	+0.0001
27.10 06:50	9.8282	-0.0032
27.10 05:50	9.8313	+0.002
27.10 04:50	9.8293	-0.0001
27.10 03:50	9.8294	+0.0018
27.10 02:50	9.8275	-0.0007
27.10 01:50	9.8288	-0.0003
27.10 00:50	9.8278	+0.003
26.10 23:50	9.8254	+0.0021
26.10 22:50	9.8228	+0.0035
26.10 21:50	9.8196	-0.0045
26.10 20:50	9.8241	-0.0039
26.10 19:50	9.8273	+0.0029
26.10 18:50	9.8248	-0.0009
26.10 17:50	9.827	+0.008
26.10 16:50	9.818	+0.0009
26.10 15:50	9.8169	+0.003
26.10 14:50	9.8147	+0.005
26.10 13:50	9.8097	-0.0077
26.10 12:50	9.8174	-0.002
26.10 11:50	9.8195	-0.0092
26.10 10:50	9.8285	-
26.10 09:50	9.8292	-
26.10 08:50	9.8285	-
26.10 07:50	9.8285	-
26.10 06:50	9.829	-
26.10 05:50	9.829	-
26.10 04:50	9.8292	-
26.10 03:50	9.8292	+0.0212
26.10 02:50	9.808	-0.0028
26.10 01:50	9.8106	+0.001
26.10 00:50	9.8096	-
25.10 23:50	9.8096	-0.0006
25.10 22:50	9.8102	-
25.10 21:50	9.8102	-
25.10 20:50	9.8102	+0.0002
25.10 19:50	9.81	-
25.10 18:50	9.81	-
25.10 17:50	9.81	-0.0002
25.10 16:50	9.8102	-
25.10 15:50	9.8102	-
25.10 14:50	9.8102	-
25.10 13:50	9.8102	+0.0001
25.10 12:50	9.8101	+0.0002
25.10 11:50	9.8085	-
25.10 10:50	9.8085	-0.0001
25.10 09:50	9.8079	+0.0004
25.10 08:50	9.8086	-
25.10 07:50	9.8105	-
25.10 06:50	9.8105	-
25.10 05:50	9.8107	-
25.10 04:50	9.8107	-
25.10 03:50	9.8113	-
25.10 02:50	9.8113	-
25.10 01:50	9.8113	-
25.10 00:50	9.8113	-
24.10 23:50	9.8113	-
24.10 22:50	9.8113	-
24.10 21:50	9.8113	-
24.10 20:50	9.8113	-
24.10 19:50	9.8114	-
24.10 18:50	9.8091	-
24.10 17:50	9.8094	-
24.10 16:50	9.809	-
24.10 15:50	9.809	+0.0001
24.10 14:50	9.8089	-0.0001
24.10 13:50	9.809	-
24.10 12:50	9.8088	-
24.10 11:50	9.8088	-
24.10 10:50	9.8097	-
24.10 09:50	9.8097	-
24.10 08:50	9.8101	-
24.10 07:50	9.8101	-
24.10 06:50	9.8101	+0.0007
24.10 05:50	9.8095	-
24.10 04:50	9.8095	-
24.10 03:50	9.8095	-
24.10 02:50	9.8095	-0.02
24.10 01:50	9.8299	-
24.10 00:50	9.8299	-
23.10 23:50	9.8299	-
23.10 22:50	9.8283	-
23.10 21:50	9.8281	-
23.10 20:50	9.828	-
23.10 19:50	9.8285	-
23.10 18:50	9.8297	-
23.10 17:50	9.8294	-
23.10 16:50	9.8297	-
23.10 15:50	9.8297	-0.0001
23.10 14:50	9.8304	-
23.10 13:50	9.8299	-0.0043
23.10 12:50	9.8342	+0.0194
23.10 11:50	9.8148	+0.0096
23.10 10:50	9.8053	-0.002
23.10 09:50	9.8073	+0.0003
23.10 08:50	9.8064	+0.0025
23.10 07:50	9.8039	-0.0001
23.10 06:50	9.8038	+0.002
23.10 05:50	9.8018	+0.0036
23.10 04:50	9.7982	-0.0027
23.10 03:50	9.8009	-
23.10 02:50	9.8009	-0.0019
23.10 01:50	9.8028	-0.0012
23.10 00:50	9.8046	+0.0019
22.10 23:50	9.8027	+0.0006
22.10 22:50	9.804	+0.0026
22.10 21:50	9.8014	-
22.10 20:50	9.7978	-0.0115
22.10 19:50	9.8091	-0.0028
22.10 18:50	9.8119	+0.0023
22.10 17:50	9.8082	+0.0021
22.10 16:50	9.8072	+0.0058
22.10 15:50	9.8014	+0.0074
22.10 14:50	9.7944	+0.0082
22.10 13:50	9.7858

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 9.6406

макс: 9.9533

за месяц:

9.837

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
28.10.2026	9.8393	+0.0064
27.10.2026	9.8329	+0.0076
26.10.2026	9.8253	+0.0153
25.10.2026	9.81	-
24.10.2026	9.81	-0.0195
23.10.2026	9.8295	+0.0176
22.10.2026	9.8119	+0.0502
21.10.2026	9.7617	-0.0085
20.10.2026	9.7702	-0.0033
19.10.2026	9.7735	+0.0461
18.10.2026	9.7274	-
17.10.2026	9.7274	+0.0166
16.10.2026	9.7108	-0.0706
15.10.2026	9.7814	-0.0917
14.10.2026	9.8731	+0.0884
13.10.2026	9.7847	+0.0892
12.10.2026	9.6955	-0.0477
11.10.2026	9.7432	+0.0002
10.10.2026	9.743	+0.0005
09.10.2026	9.7425	-0.1665
08.10.2026	9.909	-0.0443
07.10.2026	9.9533	+0.0061
06.10.2026	9.9472	+0.1539
05.10.2026	9.7933	-0.1303
04.10.2026	9.9236	-0.0001
03.10.2026	9.9237	+0.1308
02.10.2026	9.7929	+0.0347
01.10.2026	9.7582	+0.0767
30.09.2026	9.6815	+0.0258
29.09.2026	9.6557	+0.0151
28.09.2026	9.6406

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 9.2164

макс: 9.9533

за квартал:

9.837

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
28.10.2026	9.8393	+0.0064
27.10.2026	9.8329	+0.0076
26.10.2026	9.8253	+0.0153
25.10.2026	9.81	-
24.10.2026	9.81	-0.0195
23.10.2026	9.8295	+0.0176
22.10.2026	9.8119	+0.0502
21.10.2026	9.7617	-0.0085
20.10.2026	9.7702	-0.0033
19.10.2026	9.7735	+0.0461
18.10.2026	9.7274	-
17.10.2026	9.7274	+0.0166
16.10.2026	9.7108	-0.0706
15.10.2026	9.7814	-0.0917
14.10.2026	9.8731	+0.0884
13.10.2026	9.7847	+0.0892
12.10.2026	9.6955	-0.0477
11.10.2026	9.7432	+0.0002
10.10.2026	9.743	+0.0005
09.10.2026	9.7425	-0.1665
08.10.2026	9.909	-0.0443
07.10.2026	9.9533	+0.0061
06.10.2026	9.9472	+0.1539
05.10.2026	9.7933	-0.1303
04.10.2026	9.9236	-0.0001
03.10.2026	9.9237	+0.1308
02.10.2026	9.7929	+0.0347
01.10.2026	9.7582	+0.0767
30.09.2026	9.6815	+0.0258
29.09.2026	9.6557	+0.0151
28.09.2026	9.6406	+0.0605
27.09.2026	9.5801	-0.0164
25.09.2026	9.5965	-0.0108
24.09.2026	9.6073	+0.0239
23.09.2026	9.5834	+0.0184
22.09.2026	9.565	+0.0528
21.09.2026	9.5122	+0.0153
20.09.2026	9.4969	+0.0006
19.09.2026	9.4963	-0.0024
18.09.2026	9.4987	+0.0109
17.09.2026	9.4878	+0.0462
16.09.2026	9.4416	-0.0226
15.09.2026	9.4642	-0.0029
14.09.2026	9.4671	+0.0696
13.09.2026	9.3975	+0.0008
12.09.2026	9.3967	+0.0004
11.09.2026	9.3963	+0.0355
10.09.2026	9.3608	+0.0168
09.09.2026	9.344	-0.0205
08.09.2026	9.3645	-0.0179
07.09.2026	9.3824	+0.0246
06.09.2026	9.3578	+0.0002
05.09.2026	9.3576	+0.0001
04.09.2026	9.3575	+0.0187
03.09.2026	9.3388	+0.0123
02.09.2026	9.3265	+0.0076
01.09.2026	9.3189	+0.0253
31.08.2026	9.2936	+0.0081
30.08.2026	9.2855	+0.0003
29.08.2026	9.2852	+0.0065
28.08.2026	9.2787	+0.0386
27.08.2026	9.2401	+0.0058
26.08.2026	9.2343	+0.0162
23.08.2026	9.2181	+0.0005
22.08.2026	9.2176	+0.0012
21.08.2026	9.2164	-0.1138
20.08.2026	9.3302	-0.0004
19.08.2026	9.3306	+0.0001
18.08.2026	9.3305	+0.0006
17.08.2026	9.3299	+0.05
16.08.2026	9.2799	+0.0002
15.08.2026	9.2797	-0.05
14.08.2026	9.3297	+0.0004
13.08.2026	9.3293	+0.0003
12.08.2026	9.329	+0.0002
11.08.2026	9.3288	-0.0004
10.08.2026	9.3292	+0.0325
09.08.2026	9.2967	-0.0003
08.08.2026	9.297	-0.0326
07.08.2026	9.3296	+0.0005
06.08.2026	9.3291	-0.0004
05.08.2026	9.3295	-0.0136
04.08.2026	9.3431	-0.0008
03.08.2026	9.3439	+0.0248
02.08.2026	9.3191	-0.0017
01.08.2026	9.3208	-0.0275
31.07.2026	9.3483	-0.0016
30.07.2026	9.3499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот