Курсы криптовалют к Vaulta

Bitcoin 84768.43
Эфириум 2703.51
Tether USDt 0.99963
BNB 771.39
XRP 1.4946
USDC 0.9999
Solana 118.42
TRON 0.33447
Zcash 1337.71
Hyperliquid 87.6901
Dogecoin 0.09428
Chainlink 14.3067
Monero 544.67
Cardano 0.24592
UNUS SED LEO 8.8719
Stellar 0.21902
NEAR Protocol 4.807
Bitcoin Cash 306.07
Uniswap 8.9931
Лайткоин 68.2012

Курс Vaulta (A) к Dogecoin (DOGE)

Обновлено: 02.10.2026 03:10:01


	=
Калькулятор A - DOGE / Обратный расчет: курс Dogecoin к Vaulta

Графики

Динамика изменения курса vaulta относительно dogecoin, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0053

макс: 1.0477

за сутки:

1.0183

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
02.10 03:10	1.0183	-0.0012
02.10 03:03	1.0195	+0.0008
02.10 03:00	1.0187	-
02.10 02:50	1.0187	-0.0016
02.10 02:40	1.0203	-0.0015
02.10 02:30	1.0218	-0.0008
02.10 02:20	1.0226	+0.0005
02.10 02:10	1.0221	+0.0018
02.10 02:00	1.0203	+0.0005
02.10 01:50	1.0198	+0.0016
02.10 01:40	1.0182	+0.0011
02.10 01:30	1.0171	-0.0008
02.10 01:20	1.0179	+0.0017
02.10 01:10	1.0162	-0.0003
02.10 01:03	1.0165	-
02.10 01:00	1.0165	-0.0012
02.10 00:50	1.0177	+0.002
02.10 00:40	1.0157	+0.0013
02.10 00:30	1.0144	+0.0015
02.10 00:20	1.0129	-0.0035
02.10 00:10	1.0164	-0.0003
02.10 00:00	1.0167	+0.001
01.10 23:50	1.0157	+0.0016
01.10 23:40	1.0141	+0.0032
01.10 23:30	1.0109	+0.0004
01.10 23:20	1.0105	+0.0006
01.10 23:10	1.0099	-0.0008
01.10 23:03	1.0107	-0.0009
01.10 23:00	1.0116	+0.0018
01.10 22:50	1.0098	-0.0002
01.10 22:40	1.01	-0.0016
01.10 22:30	1.0116	-0.0003
01.10 22:20	1.0119	+0.0023
01.10 22:10	1.0096	-0.0012
01.10 22:00	1.0108	-0.0005
01.10 21:50	1.0113	+0.0012
01.10 21:40	1.0101	-0.0004
01.10 21:30	1.0105	-0.0013
01.10 21:20	1.0118	-0.0032
01.10 21:10	1.015	+0.0008
01.10 21:03	1.0142	+0.0006
01.10 21:00	1.0136	+0.002
01.10 20:50	1.0116	-0.0006
01.10 20:40	1.0122	+0.0008
01.10 20:30	1.0114	+0.0059
01.10 20:20	1.0055	-0.002
01.10 20:10	1.0075	-0.0009
01.10 20:00	1.0084	-0.0001
01.10 19:50	1.0085	-0.0017
01.10 19:40	1.0102	+0.0019
01.10 19:30	1.0083	-0.0021
01.10 19:20	1.0104	-0.0027
01.10 19:10	1.0131	+0.0004
01.10 19:03	1.0127	+0.0003
01.10 19:00	1.0124	-0.0008
01.10 18:50	1.0132	+0.0008
01.10 18:40	1.0124	+0.0023
01.10 18:30	1.0101	+0.0048
01.10 18:20	1.0053	-0.0045
01.10 18:10	1.0098	+0.0024
01.10 18:00	1.0074	-0.0023
01.10 17:50	1.0097	-0.0018
01.10 17:40	1.0115	-0.0008
01.10 17:30	1.0123	-0.004
01.10 17:20	1.0163	-0.0019
01.10 17:10	1.0182	+0.0006
01.10 17:03	1.0176	+0.0008
01.10 17:00	1.0168	-0.0005
01.10 16:50	1.0173	-0.0066
01.10 16:40	1.0239	+0.0014
01.10 16:30	1.0225	-0.0013
01.10 16:20	1.0238	+0.0018
01.10 16:10	1.022	-0.003
01.10 16:00	1.025	+0.0017
01.10 15:50	1.0233	+0.0001
01.10 15:40	1.0232	+0.0009
01.10 15:30	1.0223	+0.0006
01.10 15:20	1.0217	-0.0012
01.10 15:10	1.0229	-0.0014
01.10 15:03	1.0243	-0.0008
01.10 15:00	1.0251	-0.0011
01.10 14:50	1.0262	-0.0017
01.10 14:40	1.0279	-0.001
01.10 14:30	1.0289	-0.0012
01.10 14:20	1.0301	+0.0001
01.10 14:10	1.03	-0.0016
01.10 14:00	1.0316	+0.0022
01.10 13:50	1.0294	-0.0036
01.10 13:40	1.033	-0.0019
01.10 13:30	1.0349	-0.0002
01.10 13:20	1.0351	-0.0035
01.10 13:10	1.0386	+0.0016
01.10 13:03	1.037	+0.0005
01.10 13:00	1.0365	+0.0002
01.10 12:50	1.0363	-0.0006
01.10 12:40	1.0369	-0.0012
01.10 12:30	1.0381	-0.0015
01.10 12:20	1.0396	-
01.10 12:10	1.0396	-0.0012
01.10 12:00	1.0408	+0.0007
01.10 11:50	1.0401	-0.0007
01.10 11:40	1.0408	-
01.10 11:30	1.0408	+0.0014
01.10 11:20	1.0394	+0.0011
01.10 11:10	1.0383	-0.001
01.10 11:03	1.0393	+0.0003
01.10 11:00	1.039	+0.0007
01.10 10:50	1.0383	+0.0004
01.10 10:40	1.0379	-0.0017
01.10 10:30	1.0396	+0.0057
01.10 10:20	1.0339	+0.0009
01.10 10:10	1.033	+0.0009
01.10 10:00	1.0321	-0.0004
01.10 09:50	1.0325	-0.0013
01.10 09:40	1.0338	+0.0024
01.10 09:30	1.0314	-0.0002
01.10 09:20	1.0316	-0.0023
01.10 09:10	1.0339	-0.0003
01.10 09:03	1.0342	+0.0003
01.10 09:00	1.0339	+0.0024
01.10 08:50	1.0315	+0.0011
01.10 08:40	1.0304	-0.001
01.10 08:30	1.0314	+0.0017
01.10 08:20	1.0297	-0.0009
01.10 08:10	1.0306	-0.0014
01.10 08:00	1.032	-0.0021
01.10 07:50	1.0341	+0.0004
01.10 07:40	1.0337	+0.0007
01.10 07:30	1.033	+0.0001
01.10 07:20	1.0329	-0.0015
01.10 07:10	1.0344	-0.0016
01.10 07:03	1.036	-0.0016
01.10 07:00	1.0376	-0.0002
01.10 06:50	1.0378	+0.0004
01.10 06:40	1.0374	-0.0018
01.10 06:30	1.0392	-0.0004
01.10 06:20	1.0396	-0.0049
01.10 06:10	1.0445	+0.0051
01.10 06:00	1.0394	-0.0023
01.10 05:50	1.0417	+0.0007
01.10 05:40	1.041	+0.0017
01.10 05:30	1.0393	-0.0007
01.10 05:20	1.04	+0.0005
01.10 05:10	1.0395	+0.0006
01.10 05:03	1.0389	-0.0005
01.10 05:00	1.0394	+0.0015
01.10 04:50	1.0379	-0.0045
01.10 04:40	1.0424	-0.001
01.10 04:30	1.0434	-0.0022
01.10 04:20	1.0456	-0.0018
01.10 04:10	1.0474	-0.0003
01.10 04:00	1.0477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0048

макс: 1.0812

за неделю:

1.0183

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
02.10 03:10	1.0183	-
02.10 02:50	1.0187	+0.0005
02.10 01:50	1.0198	-0.0012
02.10 00:50	1.0177	+0.001
01.10 23:50	1.0157	+0.0018
01.10 22:50	1.0098	-0.0005
01.10 21:50	1.0113	+0.002
01.10 20:50	1.0116	-0.0001
01.10 19:50	1.0085	-0.0008
01.10 18:50	1.0132	-0.0023
01.10 17:50	1.0097	-0.0005
01.10 16:50	1.0173	+0.0017
01.10 15:50	1.0233	-0.0011
01.10 14:50	1.0262	+0.0022
01.10 13:50	1.0294	+0.0002
01.10 12:50	1.0363	+0.0007
01.10 11:50	1.0401	+0.0007
01.10 10:50	1.0383	-0.0004
01.10 09:50	1.0325	+0.0024
01.10 08:50	1.0315	-0.0021
01.10 07:50	1.0341	-0.0002
01.10 06:50	1.0378	-0.0023
01.10 05:50	1.0417	+0.0015
01.10 04:50	1.0379	-0.0015
01.10 03:50	1.0492	-0.0002
01.10 02:50	1.0454	-0.0082
01.10 01:50	1.0531	+0.0009
01.10 00:50	1.0308	-0.0014
30.09 23:50	1.0312	-0.002
30.09 22:50	1.0294	+0.0002
30.09 21:50	1.0341	-0.0016
30.09 20:50	1.042	-0.0028
30.09 19:50	1.0381	-0.0007
30.09 18:50	1.041	+0.0025
30.09 17:50	1.0403	+0.0083
30.09 16:50	1.0173	+0.004
30.09 15:50	1.0142	+0.0037
30.09 14:50	1.017	-0.0015
30.09 13:50	1.0265	-0.0011
30.09 12:50	1.0355	+0.0037
30.09 11:50	1.0394	+0.0105
30.09 10:50	1.0199	-0.0029
30.09 09:50	1.021	-0.0007
30.09 08:50	1.0169	+0.0012
30.09 07:50	1.0186	+0.0042
30.09 06:50	1.0071	+0.0006
30.09 05:50	1.0147	+0.0017
30.09 04:50	1.0251	-0.0025
30.09 03:50	1.0237	+0.0018
30.09 02:50	1.0242	-0.0005
30.09 01:50	1.0197	+0.005
30.09 00:50	1.0165	+0.0014
29.09 23:50	1.0082	-0.0009
29.09 22:50	1.0102	+0.0024
29.09 21:50	1.0068	-0.0021
29.09 20:50	1.0087	+0.0026
29.09 19:50	1.0081	-0.0006
29.09 18:50	1.0108	+0.002
29.09 17:50	1.0157	-0.002
29.09 16:50	1.0187	+0.0014
29.09 15:50	1.0152	-0.0002
29.09 14:50	1.022	+0.0033
29.09 13:50	1.0154	+0.0019
29.09 12:50	1.0099	-0.0023
29.09 11:50	1.0149	+0.0014
29.09 10:50	1.0104	-0.0016
29.09 09:50	1.0048	-0.003
29.09 08:50	1.0083	-0.0008
29.09 07:50	1.0091	-0.0007
29.09 06:50	1.0073	-
29.09 05:50	1.0096	+0.0017
29.09 04:50	1.0109	+0.0006
29.09 03:50	1.0158	-0.0014
29.09 02:50	1.0153	+0.0007
29.09 01:50	1.0091	+0.0011
29.09 00:50	1.0093	-0.0039
28.09 23:50	1.0067	-0.0009
28.09 22:50	1.0165	-0.0013
28.09 21:50	1.0124	+0.0011
28.09 20:50	1.0135	-0.0019
28.09 19:50	1.019	-0.0016
28.09 18:50	1.0182	-0.0006
28.09 17:50	1.0286	+0.0006
28.09 16:50	1.0334	-
28.09 15:50	1.0439	+0.0027
28.09 14:50	1.0371	+0.0008
28.09 13:50	1.0426	-0.0036
28.09 12:50	1.0411	-0.001
28.09 11:50	1.0459	-0.0084
28.09 10:50	1.056	+0.0003
28.09 09:50	1.0601	+0.0009
28.09 08:50	1.0553	-0.0018
28.09 07:50	1.0606	+0.0009
28.09 06:50	1.0631	-0.0012
28.09 05:50	1.0638	+0.0015
28.09 04:50	1.0598	+0.0018
28.09 03:50	1.0598	-0.0009
28.09 02:50	1.0691	-0.0027
28.09 01:50	1.0768	-0.0029
28.09 00:50	1.0695	-0.0029
27.09 23:50	1.0725	+0.0035
27.09 22:50	1.0716	+0.0006
27.09 21:50	1.0661	+0.0003
27.09 20:50	1.0685	+0.0014
27.09 19:50	1.0657	-0.0018
27.09 18:50	1.0628	-0.0024
27.09 17:50	1.0724	+0.0018
27.09 16:50	1.0666	+0.0008
27.09 15:50	1.0525	-0.0019
27.09 14:50	1.069	-0.0003
27.09 13:50	1.0666	+0.0005
27.09 12:50	1.068	+0.0029
27.09 11:50	1.0577	-0.002
27.09 10:50	1.063	+0.0011
27.09 09:50	1.0693	-0.0017
27.09 08:50	1.0812	+0.0047
27.09 07:50	1.0692	-0.0001
27.09 06:50	1.0668	-0.0016
27.09 05:50	1.0624	+0.0098
27.09 03:00	1.0515	+0.0015
27.09 02:50	1.05	-0.0008
27.09 01:50	1.0505	+0.0007
27.09 00:50	1.0504	-0.0004
26.09 23:50	1.0507	-0.0048
26.09 22:50	1.0622	+0.0006
26.09 21:50	1.0549	-0.0007
26.09 20:50	1.0538	+0.0001
26.09 19:50	1.0512	+0.002
26.09 18:50	1.0428	+0.0002
26.09 17:50	1.0441	+0.0001
26.09 16:50	1.0444	-0.0011
26.09 15:50	1.0436	-0.0007
26.09 14:50	1.0461	-0.0003
26.09 13:50	1.0484	-0.0012
26.09 12:50	1.0584	+0.0004
26.09 11:50	1.0427	-0.0012
26.09 10:50	1.0451	-
26.09 09:50	1.042	-0.0032
26.09 08:50	1.0459	-0.0007
26.09 07:50	1.0449	-0.001
26.09 06:50	1.0446	+0.0023
26.09 05:50	1.0344	-0.0003
26.09 04:50	1.0275	-0.003
26.09 03:50	1.0362	+0.0025
26.09 02:50	1.0314	-0.0021
26.09 01:50	1.0306	+0.0024
26.09 00:50	1.0238	-
25.09 23:50	1.0256	-0.0006
25.09 22:50	1.0211	+0.0011
25.09 21:50	1.0231	-0.0012
25.09 20:50	1.026	+0.0006
25.09 19:50	1.0199	-0.0025
25.09 18:50	1.0161	-0.002
25.09 17:50	1.015	-0.0088
25.09 16:50	1.0165	-0.0026
25.09 15:50	1.0193	+0.0004
25.09 14:50	1.0161	-0.0069
25.09 13:50	1.0227	-0.0007
25.09 12:50	1.0338	-0.0004
25.09 11:50	1.0305	-0.0018
25.09 10:50	1.027	-0.0003
25.09 09:50	1.0359	+0.0011
25.09 08:50	1.0309	+0.0002
25.09 07:50	1.0298	-0.002
25.09 06:50	1.0324	+0.0023
25.09 05:50	1.024	+0.003
25.09 04:50	1.0332	+0.0024
25.09 03:50	1.0344

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 0.89241

макс: 1.0812

за месяц:

1.0183

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
01.10.2026	1.0261	-0.0024
30.09.2026	1.0285	+0.0161
29.09.2026	1.0124	-0.0247
28.09.2026	1.0371	-0.0305
27.09.2026	1.0676	+0.0424
25.09.2026	1.0252	+0.0141
24.09.2026	1.0111	+0.0325
23.09.2026	0.9786	+0.03193
22.09.2026	0.94667	-0.02442
21.09.2026	0.97109	-0.04951
20.09.2026	1.0206	-0.0022
19.09.2026	1.0228	+0.0105
18.09.2026	1.0123	+0.06887
17.09.2026	0.94343	-0.001
16.09.2026	0.94443	-0.02855
15.09.2026	0.97298	+0.0009
14.09.2026	0.97208	+0.00174
13.09.2026	0.97034	+0.04745
12.09.2026	0.92289	-0.00108
11.09.2026	0.92397	-0.02085
10.09.2026	0.94482	+0.02215
09.09.2026	0.92267	+0.02449
08.09.2026	0.89818	+0.00087
07.09.2026	0.89731	+0.0049
06.09.2026	0.89241	-0.01251
05.09.2026	0.90492	+0.00486
04.09.2026	0.90006	-0.01609
03.09.2026	0.91615	-0.02269
02.09.2026	0.93884	+0.02857
01.09.2026	0.91027

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 0.80883

макс: 1.0812

за квартал:

1.0183

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
01.10.2026	1.0261	-0.0024
30.09.2026	1.0285	+0.0161
29.09.2026	1.0124	-0.0247
28.09.2026	1.0371	-0.0305
27.09.2026	1.0676	+0.0424
25.09.2026	1.0252	+0.0141
24.09.2026	1.0111	+0.0325
23.09.2026	0.9786	+0.03193
22.09.2026	0.94667	-0.02442
21.09.2026	0.97109	-0.04951
20.09.2026	1.0206	-0.0022
19.09.2026	1.0228	+0.0105
18.09.2026	1.0123	+0.06887
17.09.2026	0.94343	-0.001
16.09.2026	0.94443	-0.02855
15.09.2026	0.97298	+0.0009
14.09.2026	0.97208	+0.00174
13.09.2026	0.97034	+0.04745
12.09.2026	0.92289	-0.00108
11.09.2026	0.92397	-0.02085
10.09.2026	0.94482	+0.02215
09.09.2026	0.92267	+0.02449
08.09.2026	0.89818	+0.00087
07.09.2026	0.89731	+0.0049
06.09.2026	0.89241	-0.01251
05.09.2026	0.90492	+0.00486
04.09.2026	0.90006	-0.01609
03.09.2026	0.91615	-0.02269
02.09.2026	0.93884	+0.02857
01.09.2026	0.91027	+0.00378
31.08.2026	0.90649	+0.01123
30.08.2026	0.89526	-0.01214
29.08.2026	0.9074	+0.02264
28.08.2026	0.88476	+0.01382
27.08.2026	0.87094	+0.00201
26.08.2026	0.86893	+0.02127
25.08.2026	0.84766	+0.03883
23.08.2026	0.80883	-0.01938
22.08.2026	0.82821	-0.04
21.08.2026	0.86821	+0.00411
20.08.2026	0.8641	-0.00536
19.08.2026	0.86946	+0.01149
18.08.2026	0.85797	-0.01523
17.08.2026	0.8732	-0.00731
16.08.2026	0.88051	-0.00236
15.08.2026	0.88287	-0.00373
14.08.2026	0.8866	-0.00954
13.08.2026	0.89614	+0.00469
12.08.2026	0.89145	-0.01041
11.08.2026	0.90186	-0.02323
10.08.2026	0.92509	+0.00103
09.08.2026	0.92406	+0.00454
08.08.2026	0.91952	-0.01165
07.08.2026	0.93117	-0.00896
06.08.2026	0.94013	+0.01509
05.08.2026	0.92504	+0.00179
04.08.2026	0.92325	+0.01405
03.08.2026	0.9092	-0.00042
02.08.2026	0.90962	-0.00334
01.08.2026	0.91296	+0.01457
31.07.2026	0.89839	+0.0314
30.07.2026	0.86699	+0.00899
29.07.2026	0.858	-0.02503
28.07.2026	0.88303	-0.00547
27.07.2026	0.8885	+0.0269
26.07.2026	0.8616	-0.01732
25.07.2026	0.87892	-0.04942
24.07.2026	0.92834	+0.01002
23.07.2026	0.91832	+0.00645
22.07.2026	0.91187	-0.00279
21.07.2026	0.91466	-0.0055
20.07.2026	0.92016	-0.01936
19.07.2026	0.93952	-0.02853
18.07.2026	0.96805	-0.01933
17.07.2026	0.98738	-0.02362
16.07.2026	1.011	-0.015
15.07.2026	1.026	+0.0256
14.07.2026	1.0004	-0.0195
13.07.2026	1.0199	+0.0156
12.07.2026	1.0043	-0.0198
11.07.2026	1.0241	-0.0269
10.07.2026	1.051	-0.0016
09.07.2026	1.0526	+0.0055
08.07.2026	1.0471	+0.04817
07.07.2026	0.99893	+0.04472
06.07.2026	0.95421	+0.00129
05.07.2026	0.95292	+0.0617
04.07.2026	0.89122	+0.02259
03.07.2026	0.86863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот