Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Vaulta » Dogecoin

    Курс Vaulta (A) к Dogecoin (DOGE)

    Обновлено: 17.08.2026 15:50:01

    =
    Калькулятор A - DOGE / Обратный расчет: курс Dogecoin к Vaulta
    0
    10010

    Графики

    Динамика изменения курса vaulta относительно dogecoin, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87047
      макс: 0.88506
      за сутки:
        0.87429

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      17.08 15:500.87429+0.00052
      17.08 15:400.87377+0.0001
      17.08 15:300.87367+0.00109
      17.08 15:200.87258-0.00311
      17.08 15:100.87569-0.00173
      17.08 15:030.87742-0.00057
      17.08 15:000.87799+0.00132
      17.08 14:500.87667-1.0E-5
      17.08 14:400.87668+0.00097
      17.08 14:300.87571+0.0012
      17.08 14:200.87451+0.00151
      17.08 14:100.873+8.0E-5
      17.08 14:000.87292-0.00017
      17.08 13:500.87309+0.00262
      17.08 13:400.87047-0.00055
      17.08 13:300.87102+0.00048
      17.08 13:200.87054-0.00137
      17.08 13:100.87191+0.00017
      17.08 13:030.87174-0.00011
      17.08 13:000.87185+0.00106
      17.08 12:500.87079+0.00029
      17.08 12:400.8705-0.00151
      17.08 12:300.87201-0.00057
      17.08 12:200.87258-0.00054
      17.08 12:000.87312-0.00077
      17.08 11:500.87389+0.00063
      17.08 11:400.87326-0.00039
      17.08 11:300.87365+0.00014
      17.08 11:200.87351+0.00039
      17.08 11:100.87312-0.00078
      17.08 11:030.8739+4.0E-5
      17.08 11:000.87386-0.0018
      17.08 10:500.87566-0.00077
      17.08 10:400.87643+8.0E-5
      17.08 10:300.87635+0.00126
      17.08 10:200.87509+0.00072
      17.08 10:100.87437-0.00051
      17.08 10:000.87488+0.00172
      17.08 09:500.87316-0.00311
      17.08 09:400.87627+0.00133
      17.08 09:300.87494+0.00013
      17.08 09:200.87481-0.00039
      17.08 09:100.8752+0.00019
      17.08 09:030.87501-0.00045
      17.08 09:000.87546-0.00054
      17.08 08:500.876+0.00011
      17.08 08:400.87589-0.00027
      17.08 08:300.87616+0.00075
      17.08 08:200.87541+0.0002
      17.08 08:100.87521-5.0E-5
      17.08 08:000.87526+9.0E-5
      17.08 07:500.87517-0.00032
      17.08 07:400.87549+0.0008
      17.08 07:300.87469-0.00018
      17.08 07:200.87487+0.00182
      17.08 07:100.87305+0.00052
      17.08 07:030.87253+0.00012
      17.08 07:000.87241-0.00136
      17.08 06:500.87377-0.00023
      17.08 06:400.874-0.00017
      17.08 06:300.87417+0.0004
      17.08 06:200.87377-0.00081
      17.08 06:100.87458+0.00031
      17.08 06:000.87427+0.00126
      17.08 05:500.87301-0.00015
      17.08 05:400.87316-0.00089
      17.08 05:300.87405+0.00107
      17.08 05:200.87298-0.00123
      17.08 05:100.87421+0.00058
      17.08 05:030.87363-0.00016
      17.08 05:000.87379+0.00021
      17.08 04:500.87358+0.00103
      17.08 04:400.87255-0.00166
      17.08 04:300.87421-0.00056
      17.08 04:200.87477+0.00201
      17.08 04:100.87276-0.00274
      17.08 04:000.8755-0.00056
      17.08 03:500.87606+0.0001
      17.08 03:400.87596+0.00018
      17.08 03:300.87578-0.00067
      17.08 03:200.87645+0.00035
      17.08 03:100.8761-0.00142
      17.08 03:030.87752-0.00014
      17.08 03:000.87766+0.00025
      17.08 02:500.87741+0.00077
      17.08 02:400.87664-4.0E-5
      17.08 02:300.87668+0.00099
      17.08 02:200.87569-4.0E-5
      17.08 02:100.87573-0.00074
      17.08 02:000.87647+0.0007
      17.08 01:500.87577-0.00078
      17.08 01:400.87655+0.00072
      17.08 01:300.87583+0.00149
      17.08 01:200.87434-0.00167
      17.08 01:100.87601-0.00124
      17.08 01:030.87725-0.00025
      17.08 01:000.8775+5.0E-5
      17.08 00:500.87745+0.00314
      17.08 00:400.87431-0.0017
      17.08 00:300.87601-0.00159
      17.08 00:200.8776-0.00218
      17.08 00:100.87978-0.00088
      17.08 00:000.88066+0.0008
      16.08 23:500.87986-0.00035
      16.08 23:400.88021-0.00068
      16.08 23:300.88089-0.00037
      16.08 23:200.88126+0.00038
      16.08 23:100.88088-0.00079
      16.08 23:030.88167-4.0E-5
      16.08 23:000.88171+0.00141
      16.08 22:500.8803+0.00067
      16.08 22:400.87963-0.00068
      16.08 22:300.88031-
      16.08 22:200.88031-0.00024
      16.08 22:100.88055+9.0E-5
      16.08 22:000.88046+0.00051
      16.08 21:500.87995-0.0002
      16.08 21:400.88015-0.0004
      16.08 21:300.88055+0.00071
      16.08 21:200.87984+0.00026
      16.08 21:100.87958-0.00045
      16.08 21:030.88003-0.00019
      16.08 21:000.88022+0.00094
      16.08 20:500.87928-0.00037
      16.08 20:400.87965+0.00025
      16.08 20:300.8794+0.00046
      16.08 20:200.87894-0.00042
      16.08 20:100.87936-0.00092
      16.08 20:000.88028-0.00013
      16.08 19:500.88041-0.00196
      16.08 19:400.88237-0.00229
      16.08 19:300.88466+0.00129
      16.08 19:200.88337-0.00071
      16.08 19:100.88408-0.00055
      16.08 19:030.88463-0.00016
      16.08 19:000.88479-4.0E-5
      16.08 18:500.88483+0.00054
      16.08 18:400.88429+0.00049
      16.08 18:300.8838-0.00126
      16.08 18:200.88506+0.00377
      16.08 18:100.88129+4.0E-5
      16.08 18:000.88125-0.00084
      16.08 17:500.88209+0.00192
      16.08 17:400.88017+6.0E-5
      16.08 17:300.88011-0.00154
      16.08 17:200.88165+0.00069
      16.08 17:100.88096-0.00084
      16.08 17:030.8818+9.0E-5
      16.08 17:000.88171+0.00051
      16.08 16:500.8812+0.00121
      16.08 16:400.87999-0.0037
      16.08 16:300.88369+0.00131
      16.08 16:200.88238-1.0E-5
      16.08 16:100.88239-0.00165
      16.08 16:020.88404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87047
      макс: 0.92865
      за неделю:
        0.87429

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      17.08 15:500.87429+0.00132
      17.08 14:500.87667-0.00017
      17.08 13:500.87309+0.00106
      17.08 12:500.87079-0.00077
      17.08 11:500.87389-0.0018
      17.08 10:500.87566+0.00172
      17.08 09:500.87316-0.00054
      17.08 08:500.876+9.0E-5
      17.08 07:500.87517-0.00136
      17.08 06:500.87377+0.00126
      17.08 05:500.87301+0.00021
      17.08 04:500.87358-0.00056
      17.08 03:500.87606+0.00025
      17.08 02:500.87741+0.0007
      17.08 01:500.87577+5.0E-5
      17.08 00:500.87745+0.0008
      16.08 23:500.87986+0.00141
      16.08 22:500.8803+0.00051
      16.08 21:500.87995+0.00094
      16.08 20:500.87928-0.00013
      16.08 19:500.88041-4.0E-5
      16.08 18:500.88483-0.00084
      16.08 17:500.88209+0.00051
      16.08 16:500.8812+0.00138
      16.08 15:520.88266+0.0001
      16.08 14:500.88286+0.0008
      16.08 13:500.88331+0.00213
      16.08 12:500.88247+0.0007
      16.08 11:500.88074-0.00038
      16.08 10:500.88017+0.00096
      16.08 09:500.87653+0.00026
      16.08 08:500.87734-5.0E-5
      16.08 07:500.87852+0.00056
      16.08 06:500.87958+0.00102
      16.08 05:500.87834+0.00101
      16.08 04:500.88093+0.00014
      16.08 03:500.88324-0.00038
      16.08 02:500.88603+0.00029
      16.08 01:500.88348+0.00022
      16.08 00:500.88331+0.0004
      15.08 23:500.8832+0.00093
      15.08 22:500.88322+4.0E-5
      15.08 21:500.88487+0.0003
      15.08 20:500.88463-0.00047
      15.08 19:500.8839+0.00047
      15.08 18:500.88533-0.00073
      15.08 17:500.88609+0.00126
      15.08 16:500.88221+0.00071
      15.08 15:500.88335+0.00035
      15.08 14:500.87626+0.00105
      15.08 13:500.87937+0.00104
      15.08 12:500.87691-0.00097
      15.08 11:500.8862+2.0E-5
      15.08 10:500.88417-0.00023
      15.08 09:500.88257+0.00048
      15.08 08:500.8828-0.0003
      15.08 07:500.88047-0.00199
      15.08 06:500.88139-0.00057
      15.08 05:500.88154-0.00048
      15.08 04:500.88301-0.0018
      15.08 03:500.88433+0.0017
      15.08 02:500.88281-7.0E-5
      15.08 01:500.88184-0.00061
      15.08 00:500.88159-3.0E-5
      14.08 23:500.88047-0.00073
      14.08 22:500.88208+0.00023
      14.08 21:500.88191+0.00067
      14.08 20:500.88958-4.0E-5
      14.08 19:500.88483+0.00146
      14.08 18:500.88164+0.00085
      14.08 17:500.88477+0.00048
      14.08 16:500.88767+0.00056
      14.08 15:500.89005+0.00073
      14.08 14:500.89495-0.00103
      14.08 13:500.89197-0.0007
      14.08 12:500.88728-0.00014
      14.08 11:500.88777+0.00012
      14.08 10:500.89074+0.00293
      14.08 09:500.88942-0.00068
      14.08 08:500.88893+0.00039
      14.08 07:500.89163-0.0007
      14.08 06:500.88804+0.00106
      14.08 05:500.88585-0.00012
      14.08 04:500.88954-0.00068
      14.08 03:500.89093-0.00017
      14.08 02:500.89084+0.00054
      14.08 01:500.88999-0.0005
      14.08 00:500.89008+0.00034
      13.08 23:500.88747-4.0E-5
      13.08 22:500.88738+0.00022
      13.08 21:500.88958+8.0E-5
      13.08 20:500.89201-0.00025
      13.08 19:500.89263+0.00038
      13.08 18:500.89995+0.00069
      13.08 17:500.90099+0.00479
      13.08 16:500.89657-0.00088
      13.08 15:500.89705-0.00052
      13.08 14:500.90172-0.00074
      13.08 13:500.90282-0.00238
      13.08 12:500.89944+0.00355
      13.08 11:500.90131+0.00372
      13.08 10:500.89737-0.00264
      13.08 09:500.89832-0.00107
      13.08 08:500.89885+0.00027
      13.08 07:500.8999+0.00243
      13.08 06:500.89637-0.00181
      13.08 05:500.89561-0.00011
      13.08 04:500.89594+0.00047
      13.08 03:500.8946+0.0014
      13.08 02:500.89766-0.00117
      13.08 01:500.9004+0.00066
      13.08 00:500.89594-0.00051
      12.08 23:500.89015+0.00014
      12.08 22:500.88978-0.00223
      12.08 21:500.89143-0.00014
      12.08 20:500.89284-0.0007
      12.08 19:500.89233-0.00127
      12.08 18:500.8955+0.00317
      12.08 17:500.89555+0.00095
      12.08 16:500.89397-0.00141
      12.08 15:500.89432-0.00015
      12.08 14:500.88853+0.00014
      12.08 13:500.88786-0.00094
      12.08 12:500.88936+0.00205
      12.08 11:500.89271-0.00133
      12.08 10:500.89273+0.00277
      12.08 09:500.89169-0.00043
      12.08 08:500.88569-0.00202
      12.08 07:500.88925-0.00045
      12.08 06:500.8926+0.00246
      12.08 05:500.89563+0.00319
      12.08 04:500.88231-0.00157
      12.08 03:500.88205+0.00226
      12.08 02:500.87549+0.00058
      12.08 01:500.87249-0.00515
      12.08 00:500.87703+0.00044
      11.08 23:500.878+0.00177
      11.08 22:500.88627-0.00064
      11.08 21:500.87875-0.00299
      11.08 20:500.88035-0.00087
      11.08 19:500.88877-0.00275
      11.08 18:500.89617-0.00275
      11.08 17:500.89862+0.00145
      11.08 16:500.90385-0.00167
      11.08 15:500.90321-0.00023
      11.08 14:500.90902-0.00076
      11.08 13:500.91036-0.00103
      11.08 12:500.91273-0.00047
      11.08 11:500.91308-0.00024
      11.08 10:500.92049+0.00023
      11.08 09:500.92475-0.00088
      11.08 08:500.92332+0.0004
      11.08 07:500.91508+0.00071
      11.08 06:500.91643+0.00111
      11.08 05:500.91609-0.00061
      11.08 04:500.91994+0.00076
      11.08 03:500.91959+0.0007
      11.08 02:500.9191-0.00043
      11.08 01:500.9197+0.00103
      11.08 00:500.91848+0.00032
      10.08 23:500.91912+0.00021
      10.08 22:500.92134-0.0003
      10.08 21:500.92531+0.00152
      10.08 20:500.92435+0.00069
      10.08 19:500.92359-0.00121
      10.08 18:500.92398+0.0003
      10.08 17:500.92323+0.00128
      10.08 16:500.92654+0.00142
      10.08 15:500.92865
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.858
      макс: 0.98738
      за месяц:
        0.87429
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      16.08.20260.88051-0.00236
      15.08.20260.88287-0.00373
      14.08.20260.8866-0.00954
      13.08.20260.89614+0.00469
      12.08.20260.89145-0.01041
      11.08.20260.90186-0.02323
      10.08.20260.92509+0.00103
      09.08.20260.92406+0.00454
      08.08.20260.91952-0.01165
      07.08.20260.93117-0.00896
      06.08.20260.94013+0.01509
      05.08.20260.92504+0.00179
      04.08.20260.92325+0.01405
      03.08.20260.9092-0.00042
      02.08.20260.90962-0.00334
      01.08.20260.91296+0.01457
      31.07.20260.89839+0.0314
      30.07.20260.86699+0.00899
      29.07.20260.858-0.02503
      28.07.20260.88303-0.00547
      27.07.20260.8885+0.0269
      26.07.20260.8616-0.01732
      25.07.20260.87892-0.04942
      24.07.20260.92834+0.01002
      23.07.20260.91832+0.00645
      22.07.20260.91187-0.00279
      21.07.20260.91466-0.0055
      20.07.20260.92016-0.01936
      19.07.20260.93952-0.02853
      18.07.20260.96805-0.01933
      17.07.20260.98738
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.73989
      макс: 1.0526
      за квартал:
        0.87429
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      16.08.20260.88051-0.00236
      15.08.20260.88287-0.00373
      14.08.20260.8866-0.00954
      13.08.20260.89614+0.00469
      12.08.20260.89145-0.01041
      11.08.20260.90186-0.02323
      10.08.20260.92509+0.00103
      09.08.20260.92406+0.00454
      08.08.20260.91952-0.01165
      07.08.20260.93117-0.00896
      06.08.20260.94013+0.01509
      05.08.20260.92504+0.00179
      04.08.20260.92325+0.01405
      03.08.20260.9092-0.00042
      02.08.20260.90962-0.00334
      01.08.20260.91296+0.01457
      31.07.20260.89839+0.0314
      30.07.20260.86699+0.00899
      29.07.20260.858-0.02503
      28.07.20260.88303-0.00547
      27.07.20260.8885+0.0269
      26.07.20260.8616-0.01732
      25.07.20260.87892-0.04942
      24.07.20260.92834+0.01002
      23.07.20260.91832+0.00645
      22.07.20260.91187-0.00279
      21.07.20260.91466-0.0055
      20.07.20260.92016-0.01936
      19.07.20260.93952-0.02853
      18.07.20260.96805-0.01933
      17.07.20260.98738-0.02362
      16.07.20261.011-0.015
      15.07.20261.026+0.0256
      14.07.20261.0004-0.0195
      13.07.20261.0199+0.0156
      12.07.20261.0043-0.0198
      11.07.20261.0241-0.0269
      10.07.20261.051-0.0016
      09.07.20261.0526+0.0055
      08.07.20261.0471+0.04817
      07.07.20260.99893+0.04472
      06.07.20260.95421+0.00129
      05.07.20260.95292+0.0617
      04.07.20260.89122+0.02259
      03.07.20260.86863-0.00542
      02.07.20260.87405-0.0083
      01.07.20260.88235+0.02274
      30.06.20260.85961+0.01479
      29.06.20260.84482+0.02514
      28.06.20260.81968+0.00763
      27.06.20260.81205-0.00552
      26.06.20260.81757+0.00501
      25.06.20260.81256+0.00272
      24.06.20260.80984+0.00411
      23.06.20260.80573+0.01777
      22.06.20260.78796+0.00465
      21.06.20260.78331-0.00923
      20.06.20260.79254-0.00941
      19.06.20260.80195-0.0368
      18.06.20260.83875-0.01278
      17.06.20260.85153+0.0186
      16.06.20260.83293+0.00311
      15.06.20260.82982+0.00803
      14.06.20260.82179-0.01168
      13.06.20260.83347+0.01587
      12.06.20260.8176+0.01613
      11.06.20260.80147+0.04299
      10.06.20260.75848+0.01124
      09.06.20260.74724+0.00126
      08.06.20260.74598+0.00218
      07.06.20260.7438-0.00961
      06.06.20260.75341-0.00628
      05.06.20260.75969-0.00306
      04.06.20260.76275-0.02333
      03.06.20260.78608+0.02504
      02.06.20260.76104-0.00083
      01.06.20260.76187-0.00059
      31.05.20260.76246-0.00625
      30.05.20260.76871+0.01046
      29.05.20260.75825+0.01836
      28.05.20260.73989-0.02026
      27.05.20260.76015-0.01741
      26.05.20260.77756+0.00551
      25.05.20260.77205+0.00015
      24.05.20260.7719-0.00849
      23.05.20260.78039+0.01165
      22.05.20260.76874-0.0068
      21.05.20260.77554-0.00464
      20.05.20260.78018+0.00474
      19.05.20260.77544+0.00746
      18.05.20260.76798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.