Курсы криптовалют к Vaulta

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Vaulta

Курс Vaulta (A) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Vaulta (A) на текущий момент составляет 30.0901 KZT, а общий объем торгов за 24 часа – 3 038 595 551 KZT. Рыночная капитализация составляет 49 875 790 186 KZT. За последние 24 часа курс Vaulta относительно казахстанского тенге вырос на +3.16%. Изменение за неделю составило -0.14%.


	=
Калькулятор A - KZT / Обратный расчет: курс казахстанского тенге к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно казахстанского тенге, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.7741

макс: 30.1485

за сутки:

30.0901

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 17:40	30.0901	+0.2633
31.07 17:30	29.8268	+0.2321
31.07 17:20	29.5947	+0.0182
31.07 17:10	29.5765	-0.264
31.07 17:03	29.8405	-0.0096
31.07 17:00	29.8501	-0.2366
31.07 16:50	30.0867	-0.0618
31.07 16:40	30.1485	+0.0281
31.07 16:30	30.1204	+0.1455
31.07 16:20	29.9749	-0.0304
31.07 16:10	30.0053	-0.0576
31.07 16:00	30.0629	+0.0465
31.07 15:50	30.0164	+0.0864
31.07 15:40	29.93	-0.0244
31.07 15:30	29.9544	-0.002
31.07 15:28	29.9564	-
31.07 15:28	29.9564	+0.0648
31.07 15:10	29.8916	+0.1696
31.07 15:04	29.722	+0.0226
31.07 15:00	29.6994	+0.1461
31.07 14:50	29.5533	-0.0643
31.07 14:40	29.6176	-0.0502
31.07 14:30	29.6678	+0.0627
31.07 14:20	29.6051	-0.0424
31.07 14:10	29.6475	+0.0375
31.07 14:00	29.61	-0.0344
31.07 13:50	29.6444	+0.0087
31.07 13:40	29.6357	-0.0178
31.07 13:30	29.6535	+0.2062
31.07 13:20	29.4473	+0.0989
31.07 13:10	29.3484	-0.1588
31.07 13:03	29.5072	-0.0676
31.07 13:00	29.5748	-0.0781
31.07 12:50	29.6529	+0.0205
31.07 12:40	29.6324	+0.039
31.07 12:30	29.5934	-0.0337
31.07 12:20	29.6271	+0.0317
31.07 12:10	29.5954	-0.0333
31.07 12:00	29.6287	-0.0334
31.07 11:50	29.6621	-0.0326
31.07 11:40	29.6947	+0.1096
31.07 11:30	29.5851	+0.0123
31.07 11:20	29.5728	-0.0038
31.07 11:10	29.5766	+0.067
31.07 11:03	29.5096	-0.0035
31.07 11:00	29.5131	+0.0045
31.07 10:50	29.5086	+0.2067
31.07 10:40	29.3019	+0.0552
31.07 10:30	29.2467	-0.0171
31.07 10:20	29.2638	-0.0564
31.07 10:10	29.3202	-0.1139
31.07 10:00	29.4341	+0.0844
31.07 09:50	29.3497	+0.1743
31.07 09:40	29.1754	+0.0524
31.07 09:30	29.123	+0.1328
31.07 09:20	28.9902	+0.1328
31.07 09:10	28.8574	+0.0052
31.07 09:03	28.8522	+0.001
31.07 09:00	28.8512	-0.013
31.07 08:50	28.8642	+0.0052
31.07 08:40	28.859	-0.0044
31.07 08:30	28.8634	+0.012
31.07 08:20	28.8514	+0.0241
31.07 08:10	28.8273	+0.0331
31.07 08:00	28.7942	-0.0519
31.07 07:50	28.8461	+0.0052
31.07 07:40	28.8409	+0.0244
31.07 07:30	28.8165	-0.0201
31.07 07:20	28.8366	-0.0028
31.07 07:10	28.8394	-0.0138
31.07 07:03	28.8532	-0.0162
31.07 07:00	28.8694	+0.0406
31.07 06:50	28.8288	-0.0496
31.07 06:40	28.8784	-0.0127
31.07 06:30	28.8911	+0.0929
31.07 06:20	28.7982	+0.0241
31.07 06:10	28.7741	-0.0339
31.07 06:00	28.808	-0.0908
31.07 05:50	28.8988	-0.0076
31.07 05:40	28.9064	-0.0035
31.07 05:30	28.9099	-0.0342
31.07 05:20	28.9441	+0.0518
31.07 05:10	28.8923	-0.0106
31.07 05:03	28.9029	+0.0125
31.07 05:00	28.8904	-0.137
31.07 04:50	29.0274	-0.0181
31.07 04:45	29.0455	-0.1355
31.07 04:30	29.181	-0.0568
31.07 04:20	29.2378	+0.0864
31.07 04:10	29.1514	+0.0206
31.07 04:00	29.1308	-0.0243
31.07 03:50	29.1551	+0.0274
31.07 03:40	29.1277	+0.0072
31.07 03:30	29.1205	+0.0248
31.07 03:20	29.0957	-0.0494
31.07 03:10	29.1451	+0.0697
31.07 03:03	29.0754	-0.0004
31.07 03:00	29.0758	-0.0332
31.07 02:50	29.109	-0.0792
31.07 02:40	29.1882	-0.0341
31.07 02:30	29.2223	-0.009
31.07 02:20	29.2313	+0.0037
31.07 02:10	29.2276	-0.0304
31.07 02:00	29.258	-0.072
31.07 01:50	29.33	-0.0187
31.07 01:40	29.3487	+0.0126
31.07 01:30	29.3361	+0.0106
31.07 01:20	29.3255	+0.0315
31.07 01:10	29.294	+0.0163
31.07 01:03	29.2777	+0.009
31.07 01:00	29.2687	-0.0193
31.07 00:50	29.288	-0.0023
31.07 00:40	29.2903	+0.0162
31.07 00:30	29.2741	+0.0443
31.07 00:20	29.2298	+0.0894
31.07 00:10	29.1404	-0.0074
31.07 00:00	29.1478	-0.0305
30.07 23:50	29.1783	+0.0139
30.07 23:40	29.1644	-0.0249
30.07 23:30	29.1893	+0.0396
30.07 23:20	29.1497	-0.0328
30.07 23:10	29.1825	+0.078
30.07 23:03	29.1045	-0.0535
30.07 23:00	29.158	+0.0164
30.07 22:50	29.1416	-0.0164
30.07 22:40	29.158	+0.0013
30.07 22:30	29.1567	+0.0236
30.07 22:20	29.1331	+0.0319
30.07 22:10	29.1012	+0.0234
30.07 22:00	29.0778	-0.0051
30.07 21:50	29.0829	+0.0034
30.07 21:40	29.0795	-0.0109
30.07 21:30	29.0904	+0.0558
30.07 21:20	29.0346	-0.0445
30.07 21:10	29.0791	-0.0002
30.07 21:03	29.0793	+0.007
30.07 21:00	29.0723	+0.1156
30.07 20:50	28.9567	+0.0066
30.07 20:40	28.9501	+0.0317
30.07 20:30	28.9184	+0.0734
30.07 20:20	28.845	-0.0547
30.07 20:10	28.8997	-0.0752
30.07 20:00	28.9749	+0.0203
30.07 19:50	28.9546	-0.0387
30.07 19:40	28.9933	+0.0022
30.07 19:30	28.9911	-0.0616
30.07 19:20	29.0527	-0.0165
30.07 19:10	29.0692	+0.0409
30.07 19:03	29.0283	-0.0003
30.07 19:00	29.0286	-0.0279
30.07 18:50	29.0565	-0.0013
30.07 18:40	29.0578	+0.0145
30.07 18:30	29.0433	+0.0033
30.07 18:20	29.04	-0.0965
30.07 18:10	29.1365	-0.0315
30.07 18:00	29.168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.1608

макс: 31.1292

за неделю:

30.0901

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 17:40	30.0901	-0.2366
31.07 16:50	30.0867	+0.0465
31.07 15:50	30.0164	+0.1461
31.07 14:50	29.5533	-0.0344
31.07 13:50	29.6444	-0.0781
31.07 12:50	29.6529	-0.0334
31.07 11:50	29.6621	+0.0045
31.07 10:50	29.5086	+0.0844
31.07 09:50	29.3497	-0.013
31.07 08:50	28.8642	-0.0519
31.07 07:50	28.8461	+0.0406
31.07 06:50	28.8288	-0.0908
31.07 05:50	28.8988	-0.137
31.07 04:50	29.0274	-0.0243
31.07 03:50	29.1551	-0.0332
31.07 02:50	29.109	-0.072
31.07 01:50	29.33	-0.0193
31.07 00:50	29.288	-0.0305
30.07 23:50	29.1783	+0.0164
30.07 22:50	29.1416	-0.0051
30.07 21:50	29.0829	+0.1156
30.07 20:50	28.9567	+0.0203
30.07 19:50	28.9546	-0.0279
30.07 18:50	29.0565	+0.0051
30.07 17:50	29.1629	+0.1402
30.07 16:50	29.0284	-0.0906
30.07 15:50	29.1615	+0.1287
30.07 14:50	29.185	-0.0977
30.07 13:50	29.0086	-0.0472
30.07 12:50	29.0998	+0.0455
30.07 11:50	28.8341	-0.0151
30.07 10:50	28.738	+0.0171
30.07 08:40	28.6663	+0.0826
30.07 07:50	28.5828	-0.0063
30.07 06:50	28.6157	-0.0292
30.07 05:50	28.7744	+0.2628
30.07 04:50	28.504	-0.0215
30.07 03:50	28.2705	-0.003
30.07 02:50	28.4834	+0.0554
30.07 01:50	28.3682	+0.0939
30.07 00:50	28.1608	-0.0384
29.07 23:50	28.1903	-0.0696
29.07 22:50	28.3515	+0.0526
29.07 21:50	28.7207	+0.1102
29.07 20:50	28.5385	+0.024
29.07 19:50	28.4922	-0.1793
29.07 18:50	28.5071	+0.0222
29.07 17:50	28.5224	-0.1037
29.07 16:50	28.6334	+0.0253
29.07 15:50	28.6192	+0.0039
29.07 14:50	28.8813	-0.0796
29.07 13:50	28.9352	-0.0158
29.07 12:50	29.1097	+0.0302
29.07 11:50	28.9589	-0.0021
29.07 10:50	29.0748	+0.0031
29.07 09:50	29.024	-0.026
29.07 08:50	28.9984	-0.0299
29.07 07:50	28.8085	-0.0163
29.07 06:50	29.2073	-0.062
29.07 05:50	29.5463	-0.1201
29.07 04:50	29.6386	+0.0038
29.07 03:50	29.7446	-0.0261
29.07 02:50	29.7486	-0.0906
29.07 01:50	29.7072	-0.001
29.07 00:50	29.7892	+0.0227
28.07 23:50	29.7965	+0.011
28.07 22:50	29.7086	-0.0242
28.07 21:50	29.7198	-0.0532
28.07 20:50	29.8152	+0.0737
28.07 19:50	29.9346	-0.0641
28.07 18:50	29.7693	+0.0515
28.07 17:50	29.5142	+0.0778
28.07 16:50	29.2418	-0.0488
28.07 15:50	29.5926	+0.2014
28.07 14:50	29.6398	-0.0005
28.07 13:50	29.4676	-0.0153
28.07 12:50	29.4523	+0.0042
28.07 11:50	29.4387	+0.0538
28.07 10:50	29.4011	+0.0834
28.07 09:50	29.379	-0.0821
28.07 08:50	29.3931	+0.0051
28.07 07:50	29.2104	+0.0291
28.07 06:50	29.3122	-0.0277
28.07 05:50	29.4899	+0.0312
28.07 04:50	29.4977	+0.0636
28.07 03:50	29.5607	+0.0563
28.07 02:50	29.4685	-0.1749
28.07 01:50	30.23	+0.0111
28.07 00:50	30.3716	+0.0108
27.07 23:50	30.6465	+0.0288
27.07 22:50	30.6163	+0.0536
27.07 21:50	30.5497	-0.0029
27.07 20:50	30.4881	-0.0028
27.07 19:50	30.597	-0.0851
27.07 18:50	30.546	+0.0261
27.07 17:50	30.5969	-0.2165
27.07 16:50	31.0031	-0.0833
27.07 15:50	30.9037	-0.006
27.07 14:50	31.1292	+0.003
27.07 13:50	30.8139	+0.1333
27.07 12:50	30.6091	+0.0996
27.07 11:50	30.1863	+0.068
27.07 10:50	30.1016	-0.3758
27.07 09:50	30.3162	+0.0044
27.07 08:50	30.5403	-0.0096
27.07 07:50	30.4	+0.0361
27.07 06:50	30.2089	-0.1664
27.07 05:50	30.3168	+0.0099
27.07 04:50	30.1246	-0.0442
27.07 03:50	30.2168	-0.0288
27.07 02:50	30.2695	+0.0436
27.07 01:50	30.1935	-0.0627
27.07 00:50	30.0401	-0.0064
26.07 23:50	30.0397	+0.0804
26.07 22:50	30.0416	+0.1041
26.07 21:50	30.0283	+0.0835
26.07 20:50	29.7581	+0.0248
26.07 19:50	29.7369	+0.0458
26.07 18:50	29.7445	+0.1542
26.07 17:50	29.7171	+0.0044
26.07 16:50	29.4575	-0.0041
26.07 15:50	29.445	+0.0067
26.07 14:50	29.4342	-0.0124
26.07 13:50	29.4885	-0.0379
26.07 12:50	29.505	-0.0146
26.07 11:50	29.6359	+0.002
26.07 10:50	29.7426	+0.062
26.07 09:50	29.8002	+0.0209
26.07 08:50	29.8617	+0.0156
26.07 07:50	30.1214	-0.0359
26.07 06:50	29.8726	+0.0424
26.07 05:50	29.4783	+0.0158
26.07 04:50	29.3672	-0.0094
26.07 03:50	29.4128	+0.0167
26.07 02:50	29.3198	-0.0043
26.07 01:50	29.3295	+0.0065
26.07 00:50	29.3215	-0.0066
25.07 23:50	29.289	+0.0042
25.07 22:50	29.3206	-0.0364
25.07 21:50	29.3531	-0.0235
25.07 20:50	29.4465	+0.022
25.07 19:50	29.3262	+0.0601
25.07 18:50	29.1966	-0.0109
25.07 17:50	29.1666	-0.0801
25.07 16:50	29.3524	-0.0032
25.07 15:50	29.33	+0.003
25.07 14:50	29.3186	-0.0412
25.07 13:50	29.3966	-0.0206
25.07 12:50	29.4168	-0.0547
25.07 11:50	29.4917	-0.0264
25.07 10:50	29.5132	+0.0053
25.07 09:50	29.5951	+0.0114
25.07 08:50	29.6326	-0.0278
25.07 07:50	29.87	+0.0127
25.07 06:50	29.753	-0.0359
25.07 05:50	29.7718	+0.004
25.07 04:50	29.6044	-0.0413
25.07 03:50	29.6574	+0.021
25.07 02:50	29.738	+0.0053
25.07 01:50	29.5889	+0.0478
25.07 00:50	29.3693	-0.1373
24.07 23:50	30.2061	-0.0381
24.07 22:50	30.4361	+0.0014
24.07 21:50	30.4336	+0.1434
24.07 20:50	30.2921	-0.0107
24.07 19:50	30.1921	+0.1113
24.07 18:50	30.3168	+0.0624
24.07 17:50	30.1322

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 28.1608

макс: 36.8918

за месяц:

30.0901

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	28.93	+0.179
29.07.2026	28.751	-0.874
28.07.2026	29.625	-0.8126
27.07.2026	30.4376	+0.6628
26.07.2026	29.7748	+0.3728
25.07.2026	29.402	-1.1189
24.07.2026	30.5209	+0.017
23.07.2026	30.5039	-0.5433
22.07.2026	31.0472	-0.3066
21.07.2026	31.3538	+0.0716
20.07.2026	31.2822	-0.7848
19.07.2026	32.067	-0.9459
18.07.2026	33.0129	-0.5428
17.07.2026	33.5557	-1.3821
16.07.2026	34.9378	-0.8405
15.07.2026	35.7783	+1.4178
14.07.2026	34.3605	-0.4732
13.07.2026	34.8337	-0.0942
12.07.2026	34.9279	-1.341
11.07.2026	36.2689	-0.6229
10.07.2026	36.8918	+1.1941
09.07.2026	35.6977	+0.2207
08.07.2026	35.477	+0.3337
07.07.2026	35.1433	+0.5389
06.07.2026	34.6044	+0.0875
05.07.2026	34.5169	+1.8733
04.07.2026	32.6436	+1.4588
03.07.2026	31.1848	+0.6633
02.07.2026	30.5215	+0.0225
01.07.2026	30.499	+0.9186
30.06.2026	29.5804

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 28.1608

макс: 44.8559

за квартал:

30.0901

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	28.93	+0.179
29.07.2026	28.751	-0.874
28.07.2026	29.625	-0.8126
27.07.2026	30.4376	+0.6628
26.07.2026	29.7748	+0.3728
25.07.2026	29.402	-1.1189
24.07.2026	30.5209	+0.017
23.07.2026	30.5039	-0.5433
22.07.2026	31.0472	-0.3066
21.07.2026	31.3538	+0.0716
20.07.2026	31.2822	-0.7848
19.07.2026	32.067	-0.9459
18.07.2026	33.0129	-0.5428
17.07.2026	33.5557	-1.3821
16.07.2026	34.9378	-0.8405
15.07.2026	35.7783	+1.4178
14.07.2026	34.3605	-0.4732
13.07.2026	34.8337	-0.0942
12.07.2026	34.9279	-1.341
11.07.2026	36.2689	-0.6229
10.07.2026	36.8918	+1.1941
09.07.2026	35.6977	+0.2207
08.07.2026	35.477	+0.3337
07.07.2026	35.1433	+0.5389
06.07.2026	34.6044	+0.0875
05.07.2026	34.5169	+1.8733
04.07.2026	32.6436	+1.4588
03.07.2026	31.1848	+0.6633
02.07.2026	30.5215	+0.0225
01.07.2026	30.499	+0.9186
30.06.2026	29.5804	-0.3457
29.06.2026	29.9261	+0.6825
28.06.2026	29.2436	-0.4617
27.06.2026	29.7053	+0.0945
26.06.2026	29.6108	-0.0649
25.06.2026	29.6757	-0.7185
24.06.2026	30.3942	-0.8401
23.06.2026	31.2343	-0.7468
22.06.2026	31.9811	+0.1916
21.06.2026	31.7895	-0.5031
20.06.2026	32.2926	-0.1148
19.06.2026	32.4074	-1.9945
18.06.2026	34.4019	-1.602
17.06.2026	36.0039	+0.4489
16.06.2026	35.555	-0.5954
15.06.2026	36.1504	+1.0582
14.06.2026	35.0922	-0.5556
13.06.2026	35.6478	+0.9164
12.06.2026	34.7314	+1.4332
11.06.2026	33.2982	+2.3648
10.06.2026	30.9334	-0.1535
09.06.2026	31.0869	-0.121
08.06.2026	31.2079	+0.7105
07.06.2026	30.4974	+0.7717
06.06.2026	29.7257	-1.2024
05.06.2026	30.9281	-2.0297
04.06.2026	32.9578	-2.6444
03.06.2026	35.6022	-0.6796
02.06.2026	36.2818	-1.0782
01.06.2026	37.36	+0.0137
31.05.2026	37.3463	-0.5482
30.05.2026	37.8945	+1.2231
29.05.2026	36.6714	+1.3185
28.05.2026	35.3529	-1.6258
27.05.2026	36.9787	-0.904
26.05.2026	37.8827	+0.4402
25.05.2026	37.4425	+0.0228
24.05.2026	37.4197	+0.05
23.05.2026	37.3697	-0.7545
22.05.2026	38.1242	-0.2651
21.05.2026	38.3893	+0.2413
20.05.2026	38.148	+0.1618
19.05.2026	37.9862	+0.2597
18.05.2026	37.7265	-1.4647
17.05.2026	39.1912	-0.5849
16.05.2026	39.7761	-1.8153
15.05.2026	41.5914	-1.678
14.05.2026	43.2694	-0.4995
13.05.2026	43.7689	-0.2098
12.05.2026	43.9787	-0.7901
11.05.2026	44.7688	-0.0871
10.05.2026	44.8559	+0.4503
09.05.2026	44.4056	+0.914
08.05.2026	43.4916	+1.3048
07.05.2026	42.1868	+0.5592
06.05.2026	41.6276	+0.6639
05.05.2026	40.9637	-0.2371
04.05.2026	41.2008	+0.0439
03.05.2026	41.1569	-0.4533
02.05.2026	41.6102	+0.395
01.05.2026	41.2152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот