Курсы криптовалют к Vaulta

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Vaulta

Курс Vaulta (A) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Vaulta (A) на текущий момент составляет 43.85 KZT, а общий объем торгов за 24 часа – 3 336 776 703 KZT. Рыночная капитализация составляет 73 174 217 903 KZT. За последние 24 часа курс Vaulta относительно казахстанского тенге вырос на +4.61%. Изменение за неделю составило +27.98%.


	=
Калькулятор A - KZT / Обратный расчет: курс казахстанского тенге к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно казахстанского тенге, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5102

макс: 44.3232

за сутки:

43.85

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09 08:30	43.85	-0.0562
23.09 08:20	43.9062	-0.0266
23.09 08:10	43.9328	-0.1442
23.09 08:00	44.077	+0.0086
23.09 07:50	44.0684	-0.0585
23.09 07:40	44.1269	-0.056
23.09 07:30	44.1829	+0.2019
23.09 07:20	43.981	+0.0155
23.09 07:10	43.9655	-0.0931
23.09 07:03	44.0586	-0.0605
23.09 07:00	44.1191	-0.2041
23.09 06:50	44.3232	+0.224
23.09 06:40	44.0992	-0.0432
23.09 06:30	44.1424	+0.1046
23.09 06:20	44.0378	+0.2631
23.09 06:10	43.7747	+0.0186
23.09 06:00	43.7561	+0.1754
23.09 05:50	43.5807	+0.1756
23.09 05:40	43.4051	+0.0829
23.09 05:30	43.3222	+0.1013
23.09 05:20	43.2209	+0.1185
23.09 05:10	43.1024	-0.0807
23.09 05:03	43.1831	-0.0105
23.09 05:00	43.1936	-0.1131
23.09 04:50	43.3067	-0.1361
23.09 04:40	43.4428	-0.207
23.09 04:30	43.6498	+0.0744
23.09 04:20	43.5754	+0.078
23.09 04:10	43.4974	+0.0323
23.09 04:00	43.4651	-0.1405
23.09 03:50	43.6056	+0.0284
23.09 03:40	43.5772	-0.019
23.09 03:30	43.5962	-0.1218
23.09 03:20	43.718	-0.0913
23.09 03:10	43.8093	-0.0125
23.09 03:03	43.8218	+0.0571
23.09 03:00	43.7647	+0.1506
23.09 02:50	43.6141	+0.0135
23.09 02:40	43.6006	-0.1216
23.09 02:30	43.7222	+0.0153
23.09 02:20	43.7069	-0.0745
23.09 02:10	43.7814	-0.223
23.09 02:00	44.0044	+0.2119
23.09 01:50	43.7925	+0.182
23.09 01:40	43.6105	+0.093
23.09 01:30	43.5175	+0.1502
23.09 01:20	43.3673	+0.0406
23.09 01:10	43.3267	-0.0223
23.09 01:03	43.349	+0.2311
23.09 01:00	43.1179	+0.047
23.09 00:50	43.0709	+0.1784
23.09 00:40	42.8925	+0.024
23.09 00:30	42.8685	+0.0069
23.09 00:20	42.8616	+0.0871
23.09 00:10	42.7745	+0.0762
23.09 00:00	42.6983	-0.005
22.09 23:50	42.7033	-0.0376
22.09 23:40	42.7409	+0.0808
22.09 23:30	42.6601	+0.1499
22.09 23:20	42.5102	-0.1695
22.09 23:10	42.6797	-0.0134
22.09 23:03	42.6931	+0.0341
22.09 23:00	42.659	+0.02
22.09 22:50	42.639	-0.1784
22.09 22:40	42.8174	-0.0303
22.09 22:30	42.8477	+0.0257
22.09 22:20	42.822	+0.0726
22.09 22:10	42.7494	+0.0459
22.09 22:00	42.7035	-0.0238
22.09 21:50	42.7273	+0.026
22.09 21:40	42.7013	+0.0081
22.09 21:30	42.6932	-0.0787
22.09 21:20	42.7719	-0.0051
22.09 21:10	42.777	+0.0021
22.09 21:03	42.7749	-0.0018
22.09 21:00	42.7767	+0.0921
22.09 20:50	42.6846	-0.0888
22.09 20:40	42.7734	+0.0086
22.09 20:30	42.7648	+0.0624
22.09 20:20	42.7024	-0.0144
22.09 20:10	42.7168	+0.0428
22.09 20:00	42.674	+0.1315
22.09 19:50	42.5425	+0.1865
22.09 19:40	42.356	+0.0136
22.09 19:30	42.3424	+0.0144
22.09 19:20	42.328	-0.0572
22.09 19:10	42.3852	-0.0637
22.09 19:03	42.4489	-0.0421
22.09 19:00	42.491	+0.0001
22.09 18:50	42.4909	+0.1872
22.09 18:40	42.3037	-0.1541
22.09 18:30	42.4578	+0.087
22.09 18:20	42.3708	-0.0506
22.09 18:10	42.4214	+0.3064
22.09 18:00	42.115	+0.1502
22.09 17:50	41.9648	+0.2114
22.09 17:40	41.7534	-0.6606
22.09 17:30	42.414	-0.1241
22.09 17:20	42.5381	-0.0689
22.09 17:10	42.607	-0.109
22.09 17:03	42.716	+0.2998
22.09 17:00	42.4162	+0.112
22.09 16:50	42.3042	-0.0051
22.09 16:40	42.3093	-0.009
22.09 16:30	42.3183	-0.3606
22.09 16:20	42.6789	-0.0519
22.09 16:10	42.7308	+0.2656
22.09 16:00	42.4652	+0.4986
22.09 15:50	41.9666	+0.1772
22.09 15:40	41.7894	+0.0411
22.09 15:30	41.7483	+0.0719
22.09 15:20	41.6764	-0.0522
22.09 15:10	41.7286	-0.1233
22.09 15:03	41.8519	-0.0031
22.09 15:00	41.855	-0.0571
22.09 14:50	41.9121	+0.1101
22.09 14:40	41.802	+0.1501
22.09 14:30	41.6519	+0.0818
22.09 14:20	41.5701	+0.0346
22.09 14:10	41.5355	-0.0955
22.09 14:00	41.631	+0.0196
22.09 13:50	41.6114	+0.1006
22.09 13:40	41.5108	+0.0006
22.09 13:30	41.5102	-0.2109
22.09 13:20	41.7211	-0.08
22.09 13:10	41.8011	-0.1756
22.09 13:03	41.9767	+0.0568
22.09 13:00	41.9199	+0.0775
22.09 12:50	41.8424	+0.033
22.09 12:40	41.8094	+0.056
22.09 12:30	41.7534	+0.0424
22.09 12:20	41.711	-0.0049
22.09 12:10	41.7159	-0.5954
22.09 12:00	42.3113	+0.1665
22.09 11:50	42.1448	+0.2253
22.09 11:40	41.9195	+0.0724
22.09 11:30	41.8471	-0.1228
22.09 11:20	41.9699	+0.0394
22.09 11:10	41.9305	+0.1123
22.09 11:03	41.8182	+0.0083
22.09 11:00	41.8099	-0.0792
22.09 10:50	41.8891	-0.0112
22.09 10:40	41.9003	-0.0379
22.09 10:30	41.9382	-0.1975
22.09 10:20	42.1357	+0.0163
22.09 10:10	42.1194	+0.0494
22.09 10:00	42.07	+0.1729
22.09 09:50	41.8971	+0.0045
22.09 09:40	41.8926	+0.0657
22.09 09:30	41.8269	+0.0095
22.09 09:20	41.8174	+0.0392
22.09 09:10	41.7782	-0.1414
22.09 09:03	41.9196	+0.001
22.09 09:00	41.9186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.2396

макс: 44.3232

за неделю:

43.85

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09 08:30	43.85	+0.0086
23.09 07:50	44.0684	-0.2041
23.09 06:50	44.3232	+0.1754
23.09 05:50	43.5807	-0.1131
23.09 04:50	43.3067	-0.1405
23.09 03:50	43.6056	+0.1506
23.09 02:50	43.6141	+0.2119
23.09 01:50	43.7925	+0.047
23.09 00:50	43.0709	-0.005
22.09 23:50	42.7033	+0.02
22.09 22:50	42.639	-0.0238
22.09 21:50	42.7273	+0.0921
22.09 20:50	42.6846	+0.1315
22.09 19:50	42.5425	+0.0001
22.09 18:50	42.4909	+0.1502
22.09 17:50	41.9648	+0.112
22.09 16:50	42.3042	+0.4986
22.09 15:50	41.9666	-0.0571
22.09 14:50	41.9121	+0.0196
22.09 13:50	41.6114	+0.0775
22.09 12:50	41.8424	+0.1665
22.09 11:50	42.1448	-0.0792
22.09 10:50	41.8891	+0.1729
22.09 09:50	41.8971	+0.2524
22.09 08:50	41.6662	-0.1062
22.09 07:50	41.9638	-0.0147
22.09 06:50	41.9745	-0.0811
22.09 05:50	41.801	+0.0643
22.09 04:50	41.7304	-0.1046
22.09 03:50	42.0793	+0.0711
22.09 02:50	41.6092	+0.1353
22.09 01:50	41.3524	-0.1458
22.09 00:50	41.3944	+0.0179
21.09 23:50	41.2885	+0.0332
21.09 22:50	41.2874	-0.0715
21.09 21:50	41.5671	+0.0141
21.09 20:50	41.5135	-0.0597
21.09 19:50	41.7674	+0.1527
21.09 18:50	41.0589	+0.042
21.09 17:50	40.9807	+0.0026
21.09 16:50	41.0485	+0.0188
21.09 15:50	41.3828	+0.065
21.09 14:50	41.0171	+0.11
21.09 13:50	40.9496	-0.1617
21.09 12:50	40.9357	+0.0898
21.09 11:50	40.2435	+0.1658
21.09 10:50	39.5216	+0.0508
21.09 09:50	39.69	+0.0205
21.09 08:50	39.6391	-0.0442
21.09 07:50	39.7302	+0.0007
21.09 06:50	39.8413	+0.067
21.09 05:50	39.1388	-0.5939
21.09 04:50	39.6389	-0.0834
21.09 03:50	39.8129	-0.1011
21.09 02:50	39.875	+0.0119
21.09 01:50	39.5395	+0.0677
21.09 00:50	39.3005	-0.0163
20.09 23:50	39.4449	+0.0394
20.09 22:50	39.4302	-0.0663
20.09 21:50	39.4966	-0.159
20.09 20:50	39.6005	-0.0211
20.09 19:50	39.571	+0.0894
20.09 18:50	38.9585	+0.045
20.09 17:50	38.5556	+0.0405
20.09 16:50	38.4653	+0.1151
20.09 15:50	38.5892	+0.0419
20.09 14:50	38.6709	+0.0181
20.09 13:50	38.5471	-0.0988
20.09 12:50	38.9517	-0.0272
20.09 11:50	38.8392	+0.0748
20.09 10:50	38.9479	-0.0695
20.09 09:50	39.2819	+0.0451
20.09 08:50	39.3861	+0.0831
20.09 07:50	39.1259	+0.1087
20.09 06:50	39.183	-0.5476
20.09 05:50	39.4193	+0.1381
20.09 04:50	39.7478	+0.0616
20.09 03:50	40.2197	-0.0103
20.09 02:50	40.179	+0.0163
20.09 01:50	40.097	-0.0056
20.09 00:50	40.0023	-0.0742
19.09 23:50	40.7295	+0.35
19.09 22:50	40.6244	-0.1205
19.09 21:50	40.2316	+0.0413
19.09 20:50	40.1809	+0.0102
19.09 19:50	40.0692	+0.0356
19.09 18:50	39.9148	-0.0795
19.09 17:50	40.0216	+0.0642
19.09 16:50	40.3468	+0.0647
19.09 15:50	40.1243	+0.0489
19.09 14:50	40.1543	-0.0359
19.09 13:50	40.1742	+0.0046
19.09 12:50	40.2713	+0.3597
19.09 11:50	39.8495	-0.1519
19.09 10:50	40.3724	+0.1244
19.09 09:50	40.1978	-0.0779
19.09 08:50	40.5268	+0.1213
19.09 07:50	40.4533	+0.264
19.09 06:50	40.5363	-0.0415
19.09 05:50	41.0427	+0.2675
19.09 04:50	40.6412	+0.1233
19.09 03:50	40.2924	-0.113
19.09 02:50	41.1765	+0.1503
19.09 01:50	40.974	+0.161
19.09 00:50	40.36	+0.0306
18.09 23:50	40.261	-0.1346
18.09 22:50	40.3832	-0.0772
18.09 21:50	40.2001	+0.079
18.09 20:50	41.1918	-0.6473
18.09 19:50	42.2025	+0.3162
18.09 18:50	40.6559	+0.2021
18.09 17:50	39.4231	-0.2481
18.09 16:50	38.6723	-0.0058
18.09 15:50	38.4411	+0.0919
18.09 14:50	38.3054	-0.3176
18.09 13:50	38.3058	+0.0649
18.09 12:50	38.4088	+0.2648
18.09 11:50	38.2814	+0.1766
18.09 10:50	38.1486	+0.3239
18.09 09:50	38.1874	+0.5229
18.09 08:50	37.2277	+0.0979
18.09 07:50	36.7973	+0.0448
18.09 06:50	36.4045	-0.1834
18.09 05:50	36.0681	+0.0169
18.09 04:50	35.6624	+0.086
18.09 03:50	35.3724	+0.0029
18.09 02:50	35.1176	+0.0004
18.09 01:50	34.565	-0.0608
18.09 00:50	34.6721	+0.0174
17.09 23:50	34.5886	+0.0062
17.09 22:50	34.2647	+0.0121
17.09 21:50	34.2967	+0.0201
17.09 20:50	34.5752	-0.0131
17.09 19:50	34.497	+0.0467
17.09 18:50	34.2256	-0.0954
17.09 17:50	34.1726	+0.0338
17.09 16:50	33.9054	-0.0385
17.09 15:50	34.0186	-0.0118
17.09 14:50	33.8033	+0.0083
17.09 13:50	33.6079	-0.1167
17.09 12:50	34.2885	-0.0057
17.09 11:50	34.3008	-0.0031
17.09 10:50	34.2669	-0.0463
17.09 09:50	34.0001	-0.0491
17.09 08:50	33.9698	+0.064
17.09 07:50	34.0061	-0.0081
17.09 06:50	34.0859	-0.0067
17.09 05:50	33.956	-0.3097
17.09 04:50	34.3871	-0.0298
17.09 03:50	34.2848	+0.069
17.09 02:50	34.0863	-0.0713
17.09 01:50	33.6175	+0.0999
17.09 00:50	33.5661	+0.0517
16.09 23:50	33.5372	+0.0395
16.09 22:50	33.3934	-0.2055
16.09 21:50	33.4766	-0.1774
16.09 20:50	33.2396	+0.0096
16.09 19:50	33.4658	-0.0826
16.09 18:50	33.5046	-0.0204
16.09 17:50	33.449	+0.0537
16.09 16:50	33.6727	+0.0466
16.09 15:50	33.7059	-0.144
16.09 14:50	34.1793	+0.0637
16.09 13:50	33.9911	-0.0475
16.09 12:50	34.0936	+0.1394
16.09 11:50	33.7169	-0.1053
16.09 10:50	33.9982	-0.1386
16.09 09:50	34.1074	-0.1915
16.09 08:50	34.2641

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 33.2396

макс: 44.3232

за месяц:

43.85

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
22.09.2026	42.203	+1.4836
21.09.2026	40.7194	+1.4866
20.09.2026	39.2328	-1.0815
19.09.2026	40.3143	+1.5409
18.09.2026	38.7734	+4.5887
17.09.2026	34.1847	+0.3871
16.09.2026	33.7976	-2.2435
15.09.2026	36.0411	-0.8279
14.09.2026	36.869	+0.1306
13.09.2026	36.7384	+1.5125
12.09.2026	35.2259	+0.1078
11.09.2026	35.1181	-0.9273
10.09.2026	36.0454	-1.5039
09.09.2026	37.5493	+0.8701
08.09.2026	36.6792	-0.0254
07.09.2026	36.7046	+0.0257
06.09.2026	36.6789	+0.7033
05.09.2026	35.9756	+0.7089
04.09.2026	35.2667	-0.3049
03.09.2026	35.5716	+0.8051
02.09.2026	34.7665	+0.3349
01.09.2026	34.4316	-0.1705
31.08.2026	34.6021	-0.6927
30.08.2026	35.2948	-0.4421
29.08.2026	35.7369	+0.1526
28.08.2026	35.5843	+0.0248
27.08.2026	35.5595	+1.2039
26.08.2026	34.3556	+0.1578
23.08.2026	34.1978

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 27.753

макс: 44.3232

за квартал:

43.85

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
22.09.2026	42.203	+1.4836
21.09.2026	40.7194	+1.4866
20.09.2026	39.2328	-1.0815
19.09.2026	40.3143	+1.5409
18.09.2026	38.7734	+4.5887
17.09.2026	34.1847	+0.3871
16.09.2026	33.7976	-2.2435
15.09.2026	36.0411	-0.8279
14.09.2026	36.869	+0.1306
13.09.2026	36.7384	+1.5125
12.09.2026	35.2259	+0.1078
11.09.2026	35.1181	-0.9273
10.09.2026	36.0454	-1.5039
09.09.2026	37.5493	+0.8701
08.09.2026	36.6792	-0.0254
07.09.2026	36.7046	+0.0257
06.09.2026	36.6789	+0.7033
05.09.2026	35.9756	+0.7089
04.09.2026	35.2667	-0.3049
03.09.2026	35.5716	+0.8051
02.09.2026	34.7665	+0.3349
01.09.2026	34.4316	-0.1705
31.08.2026	34.6021	-0.6927
30.08.2026	35.2948	-0.4421
29.08.2026	35.7369	+0.1526
28.08.2026	35.5843	+0.0248
27.08.2026	35.5595	+1.2039
26.08.2026	34.3556	+0.1578
23.08.2026	34.1978	-0.8314
22.08.2026	35.0292	+1.3838
21.08.2026	33.6454	+2.977
20.08.2026	30.6684	+2.0104
19.08.2026	28.658	+0.905
18.08.2026	27.753	-0.5216
17.08.2026	28.2746	-0.2406
16.08.2026	28.5152	-0.1673
15.08.2026	28.6825	-0.0067
14.08.2026	28.6892	-0.5607
13.08.2026	29.2499	-0.2713
12.08.2026	29.5212	-0.1597
11.08.2026	29.6809	-0.4409
10.08.2026	30.1218	-0.244
09.08.2026	30.3658	+0.0311
08.08.2026	30.3347	+0.0259
07.08.2026	30.3088	-0.2061
06.08.2026	30.5149	+0.1579
05.08.2026	30.357	-0.2043
04.08.2026	30.5613	+0.3959
03.08.2026	30.1654	-0.0821
02.08.2026	30.2475	+0.1301
01.08.2026	30.1174	+0.3896
31.07.2026	29.7278	+0.7978
30.07.2026	28.93	+0.179
29.07.2026	28.751	-0.874
28.07.2026	29.625	-0.8126
27.07.2026	30.4376	+0.6628
26.07.2026	29.7748	+0.3728
25.07.2026	29.402	-1.1189
24.07.2026	30.5209	+0.017
23.07.2026	30.5039	-0.5433
22.07.2026	31.0472	-0.3066
21.07.2026	31.3538	+0.0716
20.07.2026	31.2822	-0.7848
19.07.2026	32.067	-0.9459
18.07.2026	33.0129	-0.5428
17.07.2026	33.5557	-1.3821
16.07.2026	34.9378	-0.8405
15.07.2026	35.7783	+1.4178
14.07.2026	34.3605	-0.4732
13.07.2026	34.8337	-0.0942
12.07.2026	34.9279	-1.341
11.07.2026	36.2689	-0.6229
10.07.2026	36.8918	+1.1941
09.07.2026	35.6977	+0.2207
08.07.2026	35.477	+0.3337
07.07.2026	35.1433	+0.5389
06.07.2026	34.6044	+0.0875
05.07.2026	34.5169	+1.8733
04.07.2026	32.6436	+1.4588
03.07.2026	31.1848	+0.6633
02.07.2026	30.5215	+0.0225
01.07.2026	30.499	+0.9186
30.06.2026	29.5804	-0.3457
29.06.2026	29.9261	+0.6825
28.06.2026	29.2436	-0.4617
27.06.2026	29.7053	+0.0945
26.06.2026	29.6108	-0.0649
25.06.2026	29.6757	-0.7185
24.06.2026	30.3942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот