Курсы криптовалют к Vaulta

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Vaulta

Курс Vaulta (A) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Vaulta (A) на текущий момент составляет 35.9185 KZT, а общий объем торгов за 24 часа – 1 653 318 745 KZT. Рыночная капитализация составляет 60 279 737 608 KZT. За последние 24 часа курс Vaulta относительно казахстанского тенге снизился на -0.47%. Изменение за неделю составило -3.68%.


	=
Калькулятор A - KZT / Обратный расчет: курс казахстанского тенге к Vaulta

Покупать A?Продавать A?

50%

Графики

Динамика изменения курса vaulta относительно казахстанского тенге, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.5908

макс: 36.3752

за сутки:

35.9185

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
07.11 20:40	35.9185	-0.016
07.11 20:30	35.9345	+0.0366
07.11 20:20	35.8979	+0.0442
07.11 20:10	35.8537	-0.0183
07.11 20:00	35.872	-0.0321
07.11 19:50	35.9041	-0.082
07.11 19:40	35.9861	+0.0087
07.11 19:30	35.9774	+0.1052
07.11 19:20	35.8722	-0.0203
07.11 19:10	35.8925	+0.0158
07.11 19:03	35.8767	+0.0111
07.11 19:00	35.8656	-0.0273
07.11 18:50	35.8929	-0.0589
07.11 18:40	35.9518	-0.0501
07.11 18:30	36.0019	+0.0658
07.11 18:20	35.9361	-0.0948
07.11 18:10	36.0309	-0.1269
07.11 18:00	36.1578	-0.019
07.11 17:50	36.1768	+0.0509
07.11 17:40	36.1259	-0.0097
07.11 17:30	36.1356	+0.0213
07.11 17:20	36.1143	-0.0867
07.11 17:10	36.201	-0.0208
07.11 17:03	36.2218	-0.0192
07.11 17:00	36.241	-0.0732
07.11 16:50	36.3142	+0.1241
07.11 16:40	36.1901	+0.0834
07.11 16:30	36.1067	+0.0754
07.11 16:20	36.0313	-0.0397
07.11 16:10	36.071	-0.0064
07.11 16:00	36.0774	-0.0205
07.11 15:50	36.0979	+0.0335
07.11 15:40	36.0644	-0.082
07.11 15:30	36.1464	+0.2394
07.11 15:20	35.907	+0.1623
07.11 15:10	35.7447	-0.085
07.11 15:03	35.8297	-0.0089
07.11 15:00	35.8386	-0.0211
07.11 14:50	35.8597	+0.0561
07.11 14:40	35.8036	+0.0409
07.11 14:30	35.7627	+0.0096
07.11 14:20	35.7531	-0.0564
07.11 14:10	35.8095	-0.0177
07.11 14:00	35.8272	+0.0298
07.11 13:50	35.7974	+0.0371
07.11 13:40	35.7603	+0.0185
07.11 13:30	35.7418	+0.053
07.11 13:20	35.6888	-0.0763
07.11 13:10	35.7651	+0.049
07.11 13:03	35.7161	+0.0061
07.11 13:00	35.71	-0.0697
07.11 12:50	35.7797	+0.0091
07.11 12:40	35.7706	-0.0764
07.11 12:30	35.847	-0.0103
07.11 12:20	35.8573	+0.0185
07.11 12:10	35.8388	-0.0083
07.11 12:00	35.8471	-0.068
07.11 11:50	35.9151	+0.0397
07.11 11:40	35.8754	+0.0357
07.11 11:30	35.8397	+0.0198
07.11 11:20	35.8199	-0.0316
07.11 11:10	35.8515	+0.0762
07.11 11:03	35.7753	+0.0063
07.11 11:00	35.769	+0.0024
07.11 10:50	35.7666	-0.0292
07.11 10:40	35.7958	-0.0006
07.11 10:30	35.7964	-0.0218
07.11 10:20	35.8182	+0.029
07.11 10:10	35.7892	+0.0159
07.11 10:00	35.7733	-0.0228
07.11 09:50	35.7961	-0.0046
07.11 09:40	35.8007	+0.0115
07.11 09:30	35.7892	-0.0212
07.11 09:20	35.8104	+0.0114
07.11 09:10	35.799	-0.0503
07.11 09:03	35.8493	-0.0195
07.11 09:00	35.8688	+0.0004
07.11 08:50	35.8684	+0.0243
07.11 08:40	35.8441	+0.0067
07.11 08:30	35.8374	+0.0147
07.11 08:20	35.8227	+0.0167
07.11 08:10	35.806	+0.0195
07.11 08:00	35.7865	-0.0304
07.11 07:50	35.8169	+0.0066
07.11 07:40	35.8103	+0.0109
07.11 07:30	35.7994	+0.0454
07.11 07:20	35.754	+0.0614
07.11 07:10	35.6926	-0.019
07.11 07:03	35.7116	+0.0693
07.11 07:00	35.6423	+0.0515
07.11 06:50	35.5908	-0.0205
07.11 06:40	35.6113	-0.0913
07.11 06:30	35.7026	-0.061
07.11 06:20	35.7636	-0.0616
07.11 06:10	35.8252	+0.1478
07.11 06:00	35.6774	-0.0988
07.11 05:50	35.7762	+0.0037
07.11 05:40	35.7725	-0.1253
07.11 05:30	35.8978	-0.0495
07.11 05:20	35.9473	+0.0248
07.11 05:10	35.9225	+0.0123
07.11 05:03	35.9102	-0.0107
07.11 05:00	35.9209	-0.0157
07.11 04:50	35.9366	+0.0417
07.11 04:40	35.8949	-0.016
07.11 04:30	35.9109	-0.0616
07.11 04:20	35.9725	-0.0683
07.11 04:10	36.0408	-0.0387
07.11 04:00	36.0795	+0.0369
07.11 03:50	36.0426	+0.0606
07.11 03:40	35.982	+0.0309
07.11 03:30	35.9511	-0.0141
07.11 03:20	35.9652	+0.036
07.11 03:10	35.9292	-0.0855
07.11 03:03	36.0147	+0.0037
07.11 03:00	36.011	+0.0235
07.11 02:50	35.9875	-0.0038
07.11 02:40	35.9913	+0.058
07.11 02:30	35.9333	+0.0137
07.11 02:20	35.9196	+0.0334
07.11 02:10	35.8862	-0.0652
07.11 02:00	35.9514	-0.0031
07.11 01:50	35.9545	+0.0131
07.11 01:40	35.9414	-0.0788
07.11 01:30	36.0202	-0.0456
07.11 01:20	36.0658	+0.0098
07.11 01:10	36.056	-0.0994
07.11 01:03	36.1554	+0.0182
07.11 01:00	36.1372	+0.0546
07.11 00:50	36.0826	+0.0276
07.11 00:40	36.055	-0.0906
07.11 00:30	36.1456	-0.0171
07.11 00:20	36.1627	+0.028
07.11 00:10	36.1347	-0.0132
07.11 00:00	36.1479	+0.0019
06.11 23:50	36.146	-0.0167
06.11 23:40	36.1627	-0.0079
06.11 23:30	36.1706	-0.0781
06.11 23:20	36.2487	-0.0926
06.11 23:10	36.3413	+0.0716
06.11 23:03	36.2697	+0.0321
06.11 23:00	36.2376	+0.0075
06.11 22:50	36.2301	+0.0182
06.11 22:40	36.2119	-0.1278
06.11 22:30	36.3397	-0.0355
06.11 22:20	36.3752	+0.0186
06.11 22:10	36.3566	+0.1623
06.11 22:00	36.1943	-0.0108
06.11 21:50	36.2051	-0.0341
06.11 21:40	36.2392	-0.0241
06.11 21:30	36.2633	+0.0537
06.11 21:20	36.2096	+0.0838
06.11 21:10	36.1258	+0.008
06.11 21:03	36.1178	+0.0307
06.11 21:00	36.0871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9823

макс: 38.2794

за неделю:

35.9185

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
07.11 20:40	35.9185	-0.0321
07.11 19:50	35.9041	-0.0273
07.11 18:50	35.8929	-0.019
07.11 17:50	36.1768	-0.0732
07.11 16:50	36.3142	-0.0205
07.11 15:50	36.0979	-0.0211
07.11 14:50	35.8597	+0.0298
07.11 13:50	35.7974	-0.0697
07.11 12:50	35.7797	-0.068
07.11 11:50	35.9151	+0.0024
07.11 10:50	35.7666	-0.0228
07.11 09:50	35.7961	+0.0004
07.11 08:50	35.8684	-0.0304
07.11 07:50	35.8169	+0.0515
07.11 06:50	35.5908	-0.0988
07.11 05:50	35.7762	-0.0157
07.11 04:50	35.9366	+0.0369
07.11 03:50	36.0426	+0.0235
07.11 02:50	35.9875	-0.0031
07.11 01:50	35.9545	+0.0546
07.11 00:50	36.0826	+0.0019
06.11 23:50	36.146	+0.0075
06.11 22:50	36.2301	-0.0108
06.11 21:50	36.2051	-0.0102
06.11 20:50	36.0973	+0.1226
06.11 19:50	36.1799	-0.1034
06.11 18:50	36.3129	-0.1515
06.11 17:50	36.7179	-0.0241
06.11 16:50	36.5058	-0.0103
06.11 15:50	36.5633	-0.0478
06.11 14:50	36.7992	+0.0328
06.11 13:50	36.6098	+0.1806
06.11 12:50	36.2337	-0.1155
06.11 11:50	36.4402	-0.0225
06.11 10:50	36.2214	-0.0572
06.11 09:50	36.2694	-0.1218
06.11 08:50	36.2843	+0.007
06.11 07:50	36.3426	+0.0227
06.11 06:50	36.2656	+0.0201
06.11 05:50	36.3806	+0.047
06.11 04:50	36.1786	-0.1094
06.11 03:50	36.2456	-0.0409
06.11 02:50	35.6853	+0.0096
06.11 01:50	35.8192	-0.0223
06.11 00:50	35.9079	-0.145
05.11 23:50	36.0971	-0.0442
05.11 22:50	36.4695	+0.0406
05.11 21:50	35.7926	-0.0584
05.11 20:50	35.5647	-0.177
05.11 19:50	35.976	-0.2881
05.11 18:50	35.7119	-0.14
05.11 17:50	36.9073	-0.1086
05.11 16:50	37.6246	-0.1044
05.11 15:50	37.5596	-0.1157
05.11 14:50	38.1755	-0.0825
05.11 13:50	38.0576	-0.0619
05.11 12:50	38.0809	+0.1304
05.11 11:50	38.134	-0.085
05.11 10:50	37.7299	+0.0418
05.11 09:52	38.029	-0.0288
05.11 08:50	37.7493	-0.0545
05.11 07:50	38.0358	+0.009
05.11 06:50	38.1982	-0.1088
05.11 05:50	38.2794	+0.0355
05.11 04:50	38.132	-0.0089
05.11 03:50	37.9643	-0.0465
05.11 02:50	37.9218	-0.0148
05.11 01:50	38.024	+0.0203
05.11 00:50	37.6047	+0.0259
04.11 23:50	37.3564	-0.3185
04.11 22:50	37.4128	-0.0967
04.11 21:50	37.614	-0.0023
04.11 20:50	37.937	-0.0747
04.11 19:50	38.0932	+0.0546
04.11 18:50	37.9739	+0.1756
04.11 17:50	37.4142	-0.0249
04.11 16:50	36.62	-0.0894
04.11 15:50	37.022	-0.1281
04.11 14:50	37.3291	+0.072
04.11 13:50	37.1364	-0.028
04.11 12:50	37.0915	-0.1747
04.11 11:50	37.4822	-0.04
04.11 10:50	37.2433	+0.1754
04.11 09:50	36.9086	+0.0434
04.11 08:50	36.4215	+0.1603
04.11 07:50	35.864	+0.0734
04.11 06:50	35.1289	-0.1416
04.11 05:50	35.7168	+0.1843
04.11 04:50	35.7582	+0.1297
04.11 03:50	35.9025	-0.0823
04.11 02:50	36.6457	+0.0768
04.11 01:50	36.5296	-0.0558
04.11 00:50	36.5576	-0.0943
03.11 23:50	36.33	-0.0044
03.11 22:50	36.2921	+0.0139
03.11 21:50	36.2719	-0.0884
03.11 20:50	36.3902	+0.1664
03.11 19:50	36.2698	-0.011
03.11 18:50	36.4617	+0.0303
03.11 17:50	36.3893	-0.1213
03.11 16:50	36.5236	-0.0199
03.11 15:50	36.5331	-0.0818
03.11 14:50	36.1898	-0.0125
03.11 13:50	35.9099	-0.0471
03.11 12:50	35.8398	+0.0683
03.11 11:50	35.6091	-0.0467
03.11 10:50	35.8549	+0.0619
03.11 09:50	35.9301	-0.1037
03.11 08:50	36.0981	+0.0002
03.11 07:50	35.9995	+0.3384
03.11 06:50	35.8065	-0.1138
03.11 05:50	35.7966	+0.0905
03.11 04:50	35.6881	-0.0948
03.11 03:50	35.8625	+0.0182
03.11 02:50	35.5723	+0.0214
03.11 01:50	35.5654	+0.092
03.11 00:50	35.5686	+0.0599
02.11 23:50	35.1629	+0.0739
02.11 22:50	34.9823	+0.0232
02.11 21:50	35.2761	+0.0912
02.11 20:50	35.253	-0.0207
02.11 19:50	35.7055	-0.047
02.11 18:50	36.0265	+0.0195
02.11 17:50	35.9053	-0.1693
02.11 16:50	36.4749	-0.0885
02.11 15:50	36.1463	+0.0609
02.11 14:50	36.0403	+0.0425
02.11 13:50	36.0726	-0.048
02.11 12:50	36.1585	-0.2384
02.11 11:50	36.401	+0.1728
02.11 10:50	36.2227	+0.1027
02.11 09:50	36.333	-0.1227
02.11 08:50	36.9144	-0.0656
02.11 07:50	37.0403	-0.0099
02.11 06:50	37.1596	-0.1457
02.11 05:50	37.0316	-0.0591
02.11 04:50	36.9981	+0.0492
02.11 03:50	36.767	-0.001
02.11 02:50	36.9428	+0.0572
02.11 01:50	36.6367	+0.0124
02.11 00:50	36.8102	-0.0402
01.11 23:50	36.7759	+0.0259
01.11 22:50	36.6585	-0.0083
01.11 21:50	36.8227	-0.0194
01.11 20:50	36.9499	-0.039
01.11 19:50	36.9613	-0.051
01.11 18:50	36.9816	+0.0199
01.11 17:50	37.1857	-0.0204
01.11 16:50	37.5176	-0.1342
01.11 15:50	37.4714	-0.0156
01.11 14:50	37.2642	-0.0336
01.11 13:50	37.3484	+0.0312
01.11 12:50	37.2603	+0.2797
01.11 11:50	37.0978	+0.0471
01.11 10:50	37.1841	-0.0059
01.11 09:50	37.2007	+0.05
01.11 08:50	37.2036	+0.002
01.11 07:50	37.163	+0.0147
01.11 06:50	37.1998	+0.0667
01.11 05:50	36.945	-0.1074
01.11 04:50	37.1824	-0.0641
01.11 03:50	37.2795	+0.0025
01.11 02:50	37.1131	-0.0827
01.11 01:50	37.2656	+0.0116
01.11 00:50	37.1899	-0.0061
31.10 23:50	37.0914	-0.0744
31.10 22:50	37.2236	+0.007
31.10 21:50	37.3517	-0.0373
31.10 20:50	37.2889

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 34.9823

макс: 49.5788

за месяц:

35.9185

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
06.11.2026	36.2221	-0.8324
05.11.2026	37.0545	+0.0244
04.11.2026	37.0301	+0.9004
03.11.2026	36.1297	+0.0276
02.11.2026	36.1021	-0.9854
01.11.2026	37.0875	+0.0374
31.10.2026	37.0501	+0.1436
30.10.2026	36.9065	-3.2572
29.10.2026	40.1637	-1.1638
28.10.2026	41.3275	+0.177
27.10.2026	41.1505	+1.2919
26.10.2026	39.8586	-0.8106
25.10.2026	40.6692	-0.6338
24.10.2026	41.303	-0.7227
23.10.2026	42.0257	-0.3591
22.10.2026	42.3848	-1.0512
21.10.2026	43.436	+0.626
20.10.2026	42.81	+2.9832
19.10.2026	39.8268	-4.7595
18.10.2026	44.5863	-4.9925
17.10.2026	49.5788	+3.8207
16.10.2026	45.7581	+1.4764
15.10.2026	44.2817	-2.4281
14.10.2026	46.7098	+1.7042
13.10.2026	45.0056	-0.7847
12.10.2026	45.7903	-1.0412
11.10.2026	46.8315	-0.6816
10.10.2026	47.5131	+1.9977
09.10.2026	45.5154	+1.8939
08.10.2026	43.6215	-0.4597
07.10.2026	44.0812

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 27.753

макс: 49.5788

за квартал:

35.9185

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
06.11.2026	36.2221	-0.8324
05.11.2026	37.0545	+0.0244
04.11.2026	37.0301	+0.9004
03.11.2026	36.1297	+0.0276
02.11.2026	36.1021	-0.9854
01.11.2026	37.0875	+0.0374
31.10.2026	37.0501	+0.1436
30.10.2026	36.9065	-3.2572
29.10.2026	40.1637	-1.1638
28.10.2026	41.3275	+0.177
27.10.2026	41.1505	+1.2919
26.10.2026	39.8586	-0.8106
25.10.2026	40.6692	-0.6338
24.10.2026	41.303	-0.7227
23.10.2026	42.0257	-0.3591
22.10.2026	42.3848	-1.0512
21.10.2026	43.436	+0.626
20.10.2026	42.81	+2.9832
19.10.2026	39.8268	-4.7595
18.10.2026	44.5863	-4.9925
17.10.2026	49.5788	+3.8207
16.10.2026	45.7581	+1.4764
15.10.2026	44.2817	-2.4281
14.10.2026	46.7098	+1.7042
13.10.2026	45.0056	-0.7847
12.10.2026	45.7903	-1.0412
11.10.2026	46.8315	-0.6816
10.10.2026	47.5131	+1.9977
09.10.2026	45.5154	+1.8939
08.10.2026	43.6215	-0.4597
07.10.2026	44.0812	-2.4781
06.10.2026	46.5593	+1.071
05.10.2026	45.4883	+2.6007
04.10.2026	42.8876	+0.4323
03.10.2026	42.4553	-0.6272
02.10.2026	43.0825	-0.0164
01.10.2026	43.0989	+0.3563
30.09.2026	42.7426	+0.8156
29.09.2026	41.927	-0.9775
28.09.2026	42.9045	-2.9542
27.09.2026	45.8587	+1.8883
25.09.2026	43.9704	+1.8009
24.09.2026	42.1695	-0.3441
23.09.2026	42.5136	+0.3106
22.09.2026	42.203	+1.4836
21.09.2026	40.7194	+1.4866
20.09.2026	39.2328	-1.0815
19.09.2026	40.3143	+1.5409
18.09.2026	38.7734	+4.5887
17.09.2026	34.1847	+0.3871
16.09.2026	33.7976	-2.2435
15.09.2026	36.0411	-0.8279
14.09.2026	36.869	+0.1306
13.09.2026	36.7384	+1.5125
12.09.2026	35.2259	+0.1078
11.09.2026	35.1181	-0.9273
10.09.2026	36.0454	-1.5039
09.09.2026	37.5493	+0.8701
08.09.2026	36.6792	-0.0254
07.09.2026	36.7046	+0.0257
06.09.2026	36.6789	+0.7033
05.09.2026	35.9756	+0.7089
04.09.2026	35.2667	-0.3049
03.09.2026	35.5716	+0.8051
02.09.2026	34.7665	+0.3349
01.09.2026	34.4316	-0.1705
31.08.2026	34.6021	-0.6927
30.08.2026	35.2948	-0.4421
29.08.2026	35.7369	+0.1526
28.08.2026	35.5843	+0.0248
27.08.2026	35.5595	+1.2039
26.08.2026	34.3556	+0.1578
23.08.2026	34.1978	-0.8314
22.08.2026	35.0292	+1.3838
21.08.2026	33.6454	+2.977
20.08.2026	30.6684	+2.0104
19.08.2026	28.658	+0.905
18.08.2026	27.753	-0.5216
17.08.2026	28.2746	-0.2406
16.08.2026	28.5152	-0.1673
15.08.2026	28.6825	-0.0067
14.08.2026	28.6892	-0.5607
13.08.2026	29.2499	-0.2713
12.08.2026	29.5212	-0.1597
11.08.2026	29.6809	-0.4409
10.08.2026	30.1218	-0.244
09.08.2026	30.3658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот