Курсы криптовалют к Vaulta

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Венгерский форинт » Vaulta

Курс Vaulta (A) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 23:10:01
Стоимость Vaulta (A) на текущий момент составляет 20.1804 HUF, а общий объем торгов за 24 часа – 2 117 494 783 HUF. Рыночная капитализация составляет 33 450 652 107 HUF. За последние 24 часа курс Vaulta относительно венгерского форинта вырос на +4.58%. Изменение за неделю составило +2.76%.


	=
Калькулятор A - HUF / Обратный расчет: курс венгерского форинта к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно венгерского форинта, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.147

макс: 20.3409

за сутки:

20.1804

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 23:10	20.1804	-0.025
31.07 23:03	20.2054	+0.0099
31.07 23:00	20.1955	-0.0064
31.07 22:50	20.2019	-0.0461
31.07 22:40	20.248	+0.0372
31.07 22:30	20.2108	+0.0527
31.07 22:20	20.1581	-0.0183
31.07 22:10	20.1764	-0.0179
31.07 22:00	20.1943	+0.0165
31.07 21:50	20.1778	+0.0126
31.07 21:40	20.1652	-0.0406
31.07 21:30	20.2058	-0.0102
31.07 21:20	20.216	-0.0051
31.07 21:10	20.2211	-0.0065
31.07 21:03	20.2276	-0.0033
31.07 21:00	20.2309	-0.0734
31.07 20:50	20.3043	-0.012
31.07 20:40	20.3163	+0.0068
31.07 20:30	20.3095	+0.1333
31.07 20:20	20.1762	-0.0124
31.07 20:10	20.1886	+0.0181
31.07 20:00	20.1705	+0.0226
31.07 19:50	20.1479	-0.0228
31.07 19:40	20.1707	-0.0724
31.07 19:30	20.2431	-0.0408
31.07 19:20	20.2839	+0.0657
31.07 19:10	20.2182	+0.0447
31.07 19:03	20.1735	-0.0039
31.07 19:00	20.1774	-0.0412
31.07 18:50	20.2186	-0.0237
31.07 18:40	20.2423	-0.0444
31.07 18:30	20.2867	-0.0542
31.07 18:20	20.3409	+0.0889
31.07 18:10	20.252	-0.0317
31.07 18:00	20.2837	+0.1714
31.07 17:50	20.1123	+0.0252
31.07 17:40	20.0871	+0.1758
31.07 17:30	19.9113	+0.1549
31.07 17:20	19.7564	+0.0121
31.07 17:10	19.7443	-0.1762
31.07 17:03	19.9205	-0.0064
31.07 17:00	19.9269	-0.2278
31.07 16:50	20.1547	-0.0414
31.07 16:40	20.1961	+0.0189
31.07 16:30	20.1772	+0.0974
31.07 16:20	20.0798	-0.0203
31.07 16:10	20.1001	-0.0386
31.07 16:00	20.1387	+0.0628
31.07 15:50	20.0759	+0.0578
31.07 15:40	20.0181	-0.0164
31.07 15:30	20.0345	-0.0013
31.07 15:28	20.0358	-
31.07 15:28	20.0358	+0.0434
31.07 15:10	19.9924	+0.1134
31.07 15:04	19.879	+0.0151
31.07 15:00	19.8639	+0.1646
31.07 14:50	19.6993	-0.0428
31.07 14:40	19.7421	-0.0335
31.07 14:30	19.7756	+0.0418
31.07 14:20	19.7338	-0.0283
31.07 14:10	19.7621	+0.025
31.07 14:00	19.7371	-0.0688
31.07 13:50	19.8059	+0.0058
31.07 13:40	19.8001	-0.0119
31.07 13:30	19.812	+0.1378
31.07 13:20	19.6742	+0.066
31.07 13:10	19.6082	-0.1061
31.07 13:03	19.7143	-0.0451
31.07 13:00	19.7594	-0.0027
31.07 12:50	19.7621	+0.0136
31.07 12:40	19.7485	+0.026
31.07 12:30	19.7225	-0.0224
31.07 12:20	19.7449	+0.0211
31.07 12:10	19.7238	-0.0222
31.07 12:00	19.746	+0.0234
31.07 11:50	19.7226	-0.0216
31.07 11:40	19.7442	+0.0728
31.07 11:30	19.6714	+0.0082
31.07 11:20	19.6632	-0.0025
31.07 11:10	19.6657	+0.0446
31.07 11:03	19.6211	-0.0024
31.07 11:00	19.6235	-0.014
31.07 10:50	19.6375	+0.1376
31.07 10:40	19.4999	+0.0367
31.07 10:30	19.4632	-0.0113
31.07 10:20	19.4745	-0.0376
31.07 10:10	19.5121	-0.0758
31.07 10:00	19.5879	+0.0469
31.07 09:50	19.541	+0.116
31.07 09:40	19.425	+0.0349
31.07 09:30	19.3901	+0.0884
31.07 09:20	19.3017	+0.0884
31.07 09:10	19.2133	+0.0035
31.07 09:03	19.2098	+0.0007
31.07 09:00	19.2091	+0.0053
31.07 08:50	19.2038	+0.0035
31.07 08:40	19.2003	-0.003
31.07 08:30	19.2033	+0.0081
31.07 08:20	19.1952	+0.016
31.07 08:10	19.1792	+0.022
31.07 08:00	19.1572	-0.039
31.07 07:50	19.1962	+0.0035
31.07 07:40	19.1927	+0.0162
31.07 07:30	19.1765	-0.0134
31.07 07:20	19.1899	-0.0018
31.07 07:10	19.1917	-0.0092
31.07 07:03	19.2009	-0.0108
31.07 07:00	19.2117	+0.0224
31.07 06:50	19.1893	-0.033
31.07 06:40	19.2223	-0.0085
31.07 06:30	19.2308	+0.0618
31.07 06:20	19.169	+0.0161
31.07 06:10	19.1529	-0.0226
31.07 06:00	19.1755	+0.0229
31.07 05:50	19.1526	-0.0051
31.07 05:40	19.1577	-0.0023
31.07 05:30	19.16	-0.0226
31.07 05:20	19.1826	+0.0343
31.07 05:10	19.1483	-0.007
31.07 05:03	19.1553	+0.0083
31.07 05:00	19.147	-0.1037
31.07 04:50	19.2507	-0.012
31.07 04:45	19.2627	-0.0898
31.07 04:30	19.3525	-0.0377
31.07 04:20	19.3902	+0.0573
31.07 04:10	19.3329	+0.0137
31.07 04:00	19.3192	-0.0135
31.07 03:50	19.3327	+0.0182
31.07 03:40	19.3145	+0.0048
31.07 03:30	19.3097	+0.0164
31.07 03:20	19.2933	-0.0327
31.07 03:10	19.326	+0.0462
31.07 03:03	19.2798	-0.0003
31.07 03:00	19.2801	-0.0092
31.07 02:50	19.2893	-0.0524
31.07 02:40	19.3417	-0.0226
31.07 02:30	19.3643	-0.006
31.07 02:20	19.3703	+0.0025
31.07 02:10	19.3678	-0.0202
31.07 02:00	19.388	-0.0606
31.07 01:50	19.4486	-0.0125
31.07 01:40	19.4611	+0.0084
31.07 01:30	19.4527	+0.007
31.07 01:20	19.4457	+0.021
31.07 01:10	19.4247	+0.0107
31.07 01:03	19.414	+0.006
31.07 01:00	19.408	+0.0186
31.07 00:50	19.3894	-0.0015
31.07 00:40	19.3909	+0.0107
31.07 00:30	19.3802	+0.0294
31.07 00:20	19.3508	+0.0592
31.07 00:10	19.2916	-0.005
31.07 00:00	19.2966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7462

макс: 20.6493

за неделю:

20.1804

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 23:10	20.1804	-0.0064
31.07 22:50	20.2019	+0.0165
31.07 21:50	20.1778	-0.0734
31.07 20:50	20.3043	+0.0226
31.07 19:50	20.1479	-0.0412
31.07 18:50	20.2186	+0.1714
31.07 17:50	20.1123	-0.2278
31.07 16:50	20.1547	+0.0628
31.07 15:50	20.0759	+0.1646
31.07 14:50	19.6993	-0.0688
31.07 13:50	19.8059	-0.0027
31.07 12:50	19.7621	+0.0234
31.07 11:50	19.7226	-0.014
31.07 10:50	19.6375	+0.0469
31.07 09:50	19.541	+0.0053
31.07 08:50	19.2038	-0.039
31.07 07:50	19.1962	+0.0224
31.07 06:50	19.1893	+0.0229
31.07 05:50	19.1526	-0.1037
31.07 04:50	19.2507	-0.0135
31.07 03:50	19.3327	-0.0092
31.07 02:50	19.2893	-0.0606
31.07 01:50	19.4486	+0.0186
31.07 00:50	19.3894	-0.0146
30.07 23:50	19.3112	+0.0033
30.07 22:50	19.2944	-0.042
30.07 21:50	19.2942	+0.0848
30.07 20:50	19.2024	-0.0085
30.07 19:50	19.2229	+0.0431
30.07 18:50	19.2289	-0.0574
30.07 17:50	19.3602	+0.0682
30.07 16:50	19.2957	-0.0586
30.07 15:50	19.3826	+0.0938
30.07 14:50	19.39	-0.0468
30.07 13:50	19.2548	-0.075
30.07 12:50	19.359	-0.0607
30.07 11:50	19.2732	-0.0331
30.07 10:50	19.2319	+0.0409
30.07 08:40	19.1545	+0.0313
30.07 07:50	19.1226	+0.0123
30.07 06:50	19.1282	+0.0047
30.07 05:50	19.21	+0.2238
30.07 04:50	18.9811	+0.0113
30.07 03:50	18.8001	+0.0141
30.07 02:50	18.9256	+0.04
30.07 01:50	18.8458	+0.0183
30.07 00:50	18.7522	+0.0001
29.07 23:50	18.7462	+0.0312
29.07 22:50	18.7759	-0.1484
29.07 21:50	19.2036	+0.0591
29.07 20:50	19.0964	+0.031
29.07 19:50	19.0504	-0.1336
29.07 18:50	19.0741	+0.0314
29.07 17:50	19.0678	-0.0618
29.07 16:50	19.1345	+0.0572
29.07 15:50	19.0848	+0.0013
29.07 14:50	19.2609	+0.0005
29.07 13:50	19.2432	+0.0021
29.07 12:50	19.3467	+0.0254
29.07 11:50	19.2411	-0.0152
29.07 10:50	19.332	+0.0375
29.07 09:50	19.2627	-0.0363
29.07 08:50	19.2647	-0.0086
29.07 07:50	19.1273	+0.0222
29.07 06:50	19.3591	-0.0677
29.07 05:50	19.6104	-0.0219
29.07 04:50	19.6138	-0.0557
29.07 03:50	19.7421	-0.0059
29.07 02:50	19.7333	-0.0394
29.07 01:50	19.6851	+0.0256
29.07 00:50	19.7132	+0.0308
28.07 23:50	19.7023	-0.0122
28.07 22:50	19.6636	-0.0359
28.07 21:50	19.6909	+0.0084
28.07 20:50	19.7104	+0.0217
28.07 19:50	19.8163	-0.1434
28.07 18:50	19.8079	+0.0477
28.07 17:50	19.6248	+0.0417
28.07 16:50	19.4537	-0.0262
28.07 15:50	19.6809	+0.0813
28.07 14:50	19.765	+0.0799
28.07 13:50	19.57	-0.034
28.07 12:50	19.5836	+0.0112
28.07 11:50	19.5661	+0.0197
28.07 10:50	19.5571	-0.03
28.07 09:50	19.6279	-0.0127
28.07 08:50	19.5952	+0.0485
28.07 07:50	19.4283	-0.0115
28.07 06:50	19.5269	-0.0015
28.07 05:50	19.6283	-0.0204
28.07 04:50	19.6747	+0.0171
28.07 03:50	19.742	+0.055
28.07 02:50	19.663	-0.1016
28.07 01:50	20.1561	-0.0067
28.07 00:50	20.2646	+0.0115
27.07 23:50	20.4437	+0.0216
27.07 22:50	20.4212	+0.0512
27.07 21:50	20.3613	+0.0149
27.07 20:50	20.3034	-0.024
27.07 19:50	20.398	-0.0877
27.07 18:50	20.3949	+0.0389
27.07 17:50	20.4074	-0.1107
27.07 16:50	20.6446	-0.0227
27.07 15:50	20.5456	+0.0423
27.07 14:50	20.6493	-0.023
27.07 13:50	20.4651	+0.0299
27.07 12:50	20.3876	+0.0576
27.07 11:50	20.1147	+0.0596
27.07 10:50	20.0439	-0.2748
27.07 09:50	20.2114	+0.0564
27.07 08:50	20.3074	+0.0001
27.07 07:50	20.2077	+0.0127
27.07 06:50	20.092	-0.1055
27.07 05:50	20.1586	+0.0103
27.07 04:50	20.0271	-0.0807
27.07 03:50	20.1397	-0.016
27.07 02:50	20.1716	+0.0259
27.07 01:50	20.1241	-0.0441
27.07 00:50	20.0242	-0.0068
26.07 23:50	20.0264	-0.0046
26.07 22:50	20.0859	+0.0056
26.07 21:50	20.1409	+0.056
26.07 20:50	19.9597	+0.0167
26.07 19:50	19.9454	+0.0307
26.07 18:50	19.9506	+0.1034
26.07 17:50	19.9322	+0.003
26.07 16:50	19.758	-0.0027
26.07 15:50	19.7496	+0.0045
26.07 14:50	19.7424	-0.0084
26.07 13:50	19.7789	-0.0254
26.07 12:50	19.7899	-0.0098
26.07 11:50	19.8777	+0.0013
26.07 10:50	19.9493	+0.0416
26.07 09:50	19.9879	+0.014
26.07 08:50	20.0292	+0.0105
26.07 07:50	20.2033	-0.024
26.07 06:50	20.0364	+0.0285
26.07 05:50	19.772	+0.0106
26.07 04:50	19.6975	-0.0064
26.07 03:50	19.7281	+0.0112
26.07 02:50	19.6657	-0.0029
26.07 01:50	19.6722	+0.0044
26.07 00:50	19.6668	-0.0044
25.07 23:50	19.645	+0.0029
25.07 22:50	19.6662	-0.0244
25.07 21:50	19.688	-0.0158
25.07 20:50	19.7507	+0.0147
25.07 19:50	19.67	+0.0403
25.07 18:50	19.583	-0.0074
25.07 17:50	19.563	-0.0537
25.07 16:50	19.6876	-0.0022
25.07 15:50	19.6726	+0.0026
25.07 14:50	19.6643	+0.0385
25.07 13:50	19.6505	-0.0137
25.07 12:50	19.664	-0.0365
25.07 11:50	19.7141	-0.0177
25.07 10:50	19.7285	+0.0036
25.07 09:50	19.7832	+0.0123
25.07 08:50	19.8036	-0.0186
25.07 07:50	19.9623	+0.0085
25.07 06:50	19.8841	-0.024
25.07 05:50	19.8966	+0.0026
25.07 04:50	19.7848	-0.0276
25.07 03:50	19.8202	+0.0137
25.07 02:50	19.8744	+0.0036
25.07 01:50	19.7747	+0.0222
25.07 00:50	19.6377

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 18.7462

макс: 24.2308

за месяц:

20.1804

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	19.1452	-0.0922
29.07.2026	19.2374	-0.4746
28.07.2026	19.712	-0.6106
27.07.2026	20.3226	+0.3517
26.07.2026	19.9709	+0.25
25.07.2026	19.7209	-0.6785
24.07.2026	20.3994	-0.5557
23.07.2026	20.9551	-0.2153
22.07.2026	21.1704	-0.0688
21.07.2026	21.2392	+0.2146
20.07.2026	21.0246	-0.549
19.07.2026	21.5736	-0.6363
18.07.2026	22.2099	-0.3481
17.07.2026	22.558	-0.904
16.07.2026	23.462	-0.3731
15.07.2026	23.8351	+0.8885
14.07.2026	22.9466	-0.0812
13.07.2026	23.0278	+0.1243
12.07.2026	22.9035	-0.8793
11.07.2026	23.7828	-0.448
10.07.2026	24.2308	+0.3276
09.07.2026	23.9032	+0.0752
08.07.2026	23.828	+0.6297
07.07.2026	23.1983	+0.5033
06.07.2026	22.695	+0.1295
05.07.2026	22.5655	+1.2246
04.07.2026	21.3409	+0.9731
03.07.2026	20.3678	+0.456
02.07.2026	19.9118	+0.0797
01.07.2026	19.8321	+0.5837
30.06.2026	19.2484

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 18.7158

макс: 29.1685

за квартал:

20.1804

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	19.1452	-0.0922
29.07.2026	19.2374	-0.4746
28.07.2026	19.712	-0.6106
27.07.2026	20.3226	+0.3517
26.07.2026	19.9709	+0.25
25.07.2026	19.7209	-0.6785
24.07.2026	20.3994	-0.5557
23.07.2026	20.9551	-0.2153
22.07.2026	21.1704	-0.0688
21.07.2026	21.2392	+0.2146
20.07.2026	21.0246	-0.549
19.07.2026	21.5736	-0.6363
18.07.2026	22.2099	-0.3481
17.07.2026	22.558	-0.904
16.07.2026	23.462	-0.3731
15.07.2026	23.8351	+0.8885
14.07.2026	22.9466	-0.0812
13.07.2026	23.0278	+0.1243
12.07.2026	22.9035	-0.8793
11.07.2026	23.7828	-0.448
10.07.2026	24.2308	+0.3276
09.07.2026	23.9032	+0.0752
08.07.2026	23.828	+0.6297
07.07.2026	23.1983	+0.5033
06.07.2026	22.695	+0.1295
05.07.2026	22.5655	+1.2246
04.07.2026	21.3409	+0.9731
03.07.2026	20.3678	+0.456
02.07.2026	19.9118	+0.0797
01.07.2026	19.8321	+0.5837
30.06.2026	19.2484	+0.0781
29.06.2026	19.1703	+0.4545
28.06.2026	18.7158	-0.2955
27.06.2026	19.0113	+0.1304
26.06.2026	18.8809	-0.1725
25.06.2026	19.0534	-0.5679
24.06.2026	19.6213	-0.4138
23.06.2026	20.0351	-0.2034
22.06.2026	20.2385	+0.2457
21.06.2026	19.9928	-0.3164
20.06.2026	20.3092	-0.0704
19.06.2026	20.3796	-1.252
18.06.2026	21.6316	-0.6114
17.06.2026	22.243	+0.3018
16.06.2026	21.9412	-0.3353
15.06.2026	22.2765	+0.475
14.06.2026	21.8015	-0.3452
13.06.2026	22.1467	+0.4854
12.06.2026	21.6613	+0.5924
11.06.2026	21.0689	+1.5476
10.06.2026	19.5213	-0.0556
09.06.2026	19.5769	-0.2318
08.06.2026	19.8087	+0.4431
07.06.2026	19.3656	+0.49
06.06.2026	18.8756	-0.6902
05.06.2026	19.5658	-1.091
04.06.2026	20.6568	-1.7271
03.06.2026	22.3839	-0.124
02.06.2026	22.5079	-0.8034
01.06.2026	23.3113	+0.1024
31.05.2026	23.2089	-0.3407
30.05.2026	23.5496	+0.607
29.05.2026	22.9426	+0.7069
28.05.2026	22.2357	-1.2654
27.05.2026	23.5011	-0.6089
26.05.2026	24.11	-0.1155
25.05.2026	24.2255	-0.2398
24.05.2026	24.4653	+0.0327
23.05.2026	24.4326	-0.5484
22.05.2026	24.981	-0.2902
21.05.2026	25.2712	+0.2041
20.05.2026	25.0671	-0.1274
19.05.2026	25.1945	+0.2197
18.05.2026	24.9748	-1.0477
17.05.2026	26.0225	-0.3884
16.05.2026	26.4109	-1.0386
15.05.2026	27.4495	-0.5383
14.05.2026	27.9878	-0.559
13.05.2026	28.5468	-0.2329
12.05.2026	28.7797	-0.3888
11.05.2026	29.1685	+0.2119
10.05.2026	28.9566	+0.2907
09.05.2026	28.6659	+0.373
08.05.2026	28.2929	+0.7631
07.05.2026	27.5298	+0.0584
06.05.2026	27.4714	+0.2073
05.05.2026	27.2641	-0.15
04.05.2026	27.4141	-0.0836
03.05.2026	27.4977	-0.3029
02.05.2026	27.8006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот