Курсы криптовалют к Vaulta

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Венгерский форинт » Vaulta

Курс Vaulta (A) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 17:50:02
Стоимость Vaulta (A) на текущий момент составляет 31.3636 HUF, а общий объем торгов за 24 часа – 1 959 052 244 HUF. Рыночная капитализация составляет 52 346 771 895 HUF. За последние 24 часа курс Vaulta относительно венгерского форинта вырос на +4.33%. Изменение за неделю составило +29.44%.


	=
Калькулятор A - HUF / Обратный расчет: курс венгерского форинта к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно венгерского форинта, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2899

макс: 31.5252

за сутки:

31.3636

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
24.09 17:50	31.3636	-0.1051
24.09 17:40	31.4687	-0.0565
24.09 17:30	31.5252	+0.4284
24.09 17:20	31.0968	+0.3836
24.09 17:10	30.7132	-0.0214
24.09 17:03	30.7346	+0.034
24.09 17:00	30.7006	+0.2869
24.09 16:50	30.4137	-0.2007
24.09 16:40	30.6144	+0.3875
24.09 16:30	30.2269	+0.0054
24.09 16:20	30.2215	+0.135
24.09 16:10	30.0865	+0.1526
24.09 16:00	29.9339	+0.0863
24.09 15:50	29.8476	+0.0337
24.09 15:40	29.8139	-0.1204
24.09 15:30	29.9343	-0.0452
24.09 15:20	29.9795	+0.1854
24.09 15:10	29.7941	-0.0273
24.09 15:03	29.8214	+0.0441
24.09 15:00	29.7773	-0.2663
24.09 14:50	30.0436	-0.0207
24.09 14:40	30.0643	-0.0778
24.09 14:30	30.1421	+0.0283
24.09 14:20	30.1138	+0.1924
24.09 14:10	29.9214	+0.0905
24.09 14:00	29.8309	+0.0783
24.09 13:50	29.7526	+0.1173
24.09 13:40	29.6353	-0.0073
24.09 13:30	29.6426	+0.0141
24.09 13:20	29.6285	+0.0738
24.09 13:10	29.5547	-0.0955
24.09 13:03	29.6502	-0.0967
24.09 13:00	29.7469	+0.0787
24.09 12:50	29.6682	+0.0629
24.09 12:40	29.6053	-0.0437
24.09 12:30	29.649	-0.2752
24.09 12:20	29.9242	-0.0772
24.09 12:10	30.0014	-0.0238
24.09 12:00	30.0252	+0.059
24.09 11:50	29.9662	-0.0233
24.09 11:40	29.9895	-0.2116
24.09 11:30	30.2011	-0.17
24.09 11:20	30.3711	+0.0227
24.09 11:10	30.3484	-0.0158
24.09 11:03	30.3642	+0.0225
24.09 11:00	30.3417	-0.0986
24.09 10:50	30.4403	-0.0239
24.09 10:40	30.4642	+0.1006
24.09 10:30	30.3636	+0.0346
24.09 10:20	30.329	+0.0724
24.09 10:10	30.2566	-0.0739
24.09 10:00	30.3305	+0.0515
24.09 09:50	30.279	-0.0586
24.09 09:40	30.3376	-0.0944
24.09 09:30	30.432	-0.0145
24.09 09:20	30.4465	+0.0833
24.09 09:10	30.3632	+0.0419
24.09 09:03	30.3213	-0.0148
24.09 09:00	30.3361	-0.0591
24.09 08:50	30.3952	+0.0875
24.09 08:40	30.3077	-0.2125
24.09 08:30	30.5202	+0.1129
24.09 08:20	30.4073	+0.0388
24.09 08:10	30.3685	+0.2162
24.09 08:00	30.1523	+0.0344
24.09 07:50	30.1179	-0.0445
24.09 07:40	30.1624	+0.2795
24.09 07:30	29.8829	+0.0954
24.09 07:20	29.7875	+0.0815
24.09 07:10	29.706	-0.0576
24.09 07:03	29.7636	+0.0072
24.09 07:00	29.7564	-0.0121
24.09 06:50	29.7685	+0.0242
24.09 06:40	29.7443	-0.046
24.09 06:30	29.7903	-0.1545
24.09 06:20	29.9448	-0.005
24.09 06:10	29.9498	+0.0377
24.09 06:00	29.9121	+0.206
24.09 05:50	29.7061	+0.1227
24.09 05:40	29.5834	+0.0986
24.09 05:30	29.4848	+0.1949
24.09 05:20	29.2899	-0.0306
24.09 05:10	29.3205	-0.0604
24.09 05:03	29.3809	-0.0244
24.09 05:00	29.4053	+0.028
24.09 04:50	29.3773	-0.1055
24.09 04:40	29.4828	+0.1278
24.09 04:30	29.355	-0.1471
24.09 04:20	29.5021	+0.0226
24.09 04:10	29.4795	+0.0412
24.09 04:00	29.4383	-0.042
24.09 03:50	29.4803	-0.0518
24.09 03:40	29.5321	+0.0471
24.09 03:30	29.485	+0.1522
24.09 03:20	29.3328	-0.1706
24.09 03:10	29.5034	+0.0491
24.09 03:03	29.4543	-0.0044
24.09 03:00	29.4587	+0.0936
24.09 02:50	29.3651	-0.0888
24.09 02:40	29.4539	-0.0229
24.09 02:30	29.4768	+0.0198
24.09 02:20	29.457	+0.0708
24.09 02:10	29.3862	+0.0076
24.09 02:00	29.3786	+0.0884
24.09 01:50	29.2902	-0.0443
24.09 01:40	29.3345	-0.1117
24.09 01:30	29.4462	-0.0579
24.09 01:20	29.5041	+0.1432
24.09 01:10	29.3609	+0.0154
24.09 01:03	29.3455	-0.0179
24.09 01:00	29.3634	-0.0768
24.09 00:50	29.4402	+0.0354
24.09 00:40	29.4048	+0.0542
24.09 00:30	29.3506	+0.0117
24.09 00:20	29.3389	+0.0153
24.09 00:10	29.3236	-0.0122
24.09 00:00	29.3358	-0.0463
23.09 23:50	29.3821	-0.0021
23.09 23:40	29.3842	-0.0193
23.09 23:30	29.4035	-0.1028
23.09 23:20	29.5063	-0.0035
23.09 23:10	29.5098	-0.0212
23.09 23:03	29.531	+0.0048
23.09 23:00	29.5262	-0.0616
23.09 22:50	29.5878	-0.0232
23.09 22:40	29.611	-0.0131
23.09 22:30	29.6241	+0.0857
23.09 22:20	29.5384	-0.03
23.09 22:10	29.5684	-0.0661
23.09 22:00	29.6345	+0.0677
23.09 21:50	29.5668	-0.0015
23.09 21:40	29.5683	-0.0525
23.09 21:30	29.6208	-0.0399
23.09 21:20	29.6607	-0.0343
23.09 21:10	29.695	-0.0743
23.09 21:03	29.7693	+0.0087
23.09 21:00	29.7606	-0.0572
23.09 20:50	29.8178	+0.0521
23.09 20:40	29.7657	-0.09
23.09 20:30	29.8557	+0.0274
23.09 20:20	29.8283	+0.0077
23.09 20:10	29.8206	-0.0369
23.09 20:00	29.8575	-0.0348
23.09 19:50	29.8923	-0.0641
23.09 19:40	29.9564	-0.0196
23.09 19:30	29.976	-0.0504
23.09 19:20	30.0264	+0.107
23.09 19:10	29.9194	+0.0753
23.09 19:03	29.8441	-0.0017
23.09 19:00	29.8458	-0.0045
23.09 18:50	29.8503	-0.1023
23.09 18:40	29.9526	-0.1452
23.09 18:30	30.0978	-0.0756
23.09 18:20	30.1734	-0.0766
23.09 18:14	30.25	+0.1893
23.09 18:00	30.0607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2311

макс: 31.5489

за неделю:

31.3636

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
24.09 17:50	31.3636	+0.2869
24.09 16:50	30.4137	+0.0863
24.09 15:50	29.8476	-0.2663
24.09 14:50	30.0436	+0.0783
24.09 13:50	29.7526	+0.0787
24.09 12:50	29.6682	+0.059
24.09 11:50	29.9662	-0.0986
24.09 10:50	30.4403	+0.0515
24.09 09:50	30.279	-0.0591
24.09 08:50	30.3952	+0.0344
24.09 07:50	30.1179	-0.0121
24.09 06:50	29.7685	+0.206
24.09 05:50	29.7061	+0.028
24.09 04:50	29.3773	-0.042
24.09 03:50	29.4803	+0.0936
24.09 02:50	29.3651	+0.0884
24.09 01:50	29.2902	-0.0768
24.09 00:50	29.4402	-0.0463
23.09 23:50	29.3821	-0.0616
23.09 22:50	29.5878	+0.0677
23.09 21:50	29.5668	-0.0572
23.09 20:50	29.8178	-0.0348
23.09 19:50	29.8923	-0.0045
23.09 18:50	29.8503	+0.2899
23.09 17:50	29.7708	-0.1506
23.09 16:50	30.7991	-0.0052
23.09 15:50	30.9957	-0.0106
23.09 14:50	31.2186	+0.0402
23.09 13:50	31.5489	+0.1332
23.09 12:50	31.4933	-0.1104
23.09 11:50	31.2688	+0.0969
23.09 10:50	30.7693	-0.0169
23.09 09:50	31.1611	-0.1502
23.09 08:50	31.0679	-0.0065
23.09 07:50	31.1808	-0.1455
23.09 06:50	31.3622	+0.1456
23.09 05:50	30.8153	-0.0688
23.09 04:50	30.6104	-0.1277
23.09 03:50	30.8501	+0.1272
23.09 02:50	30.8354	+0.1537
23.09 01:50	30.9577	+0.0455
23.09 00:50	30.4353	+0.0384
22.09 23:50	30.1336	-0.0848
22.09 22:50	30.1871	-0.0396
22.09 21:50	30.2724	+0.0767
22.09 20:50	30.2307	+0.0551
22.09 19:50	30.1681	+0.0299
22.09 18:50	30.1017	+0.2462
22.09 17:50	29.5892	+0.021
22.09 16:50	29.8864	+0.3829
22.09 15:50	29.6172	+0.0602
22.09 14:50	29.4783	-0.0018
22.09 13:50	29.2824	+0.0724
22.09 12:50	29.4271	+0.0286
22.09 11:50	29.7283	+0.013
22.09 10:50	29.4791	+0.162
22.09 09:50	29.4444	+0.1985
22.09 08:50	29.261	-0.0975
22.09 07:50	29.4929	+0.0137
22.09 06:50	29.4765	-0.0849
22.09 05:50	29.3826	+0.0267
22.09 04:50	29.3515	-0.0861
22.09 03:50	29.6094	+0.0398
22.09 02:50	29.2888	+0.0985
22.09 01:50	29.1048	-0.0858
22.09 00:50	29.1174	+0.0183
21.09 23:50	29.0373	+0.0003
21.09 22:50	29.0596	-0.0224
21.09 21:50	29.2286	+0.0025
21.09 20:50	29.1983	-0.0885
21.09 19:50	29.4234	+0.1265
21.09 18:50	28.9053	+0.0185
21.09 17:50	28.8613	+0.0228
21.09 16:50	28.8881	+0.0125
21.09 15:50	29.1241	-0.0091
21.09 14:50	28.9216	+0.0395
21.09 13:50	28.9121	-0.1683
21.09 12:50	28.9564	-0.0236
21.09 11:50	28.5539	+0.1259
21.09 10:50	28.0334	+0.0406
21.09 09:50	28.1483	+0.003
21.09 08:50	28.1238	-0.0599
21.09 07:50	28.217	+0.0128
21.09 06:50	28.2836	+0.0466
21.09 05:50	27.7858	-0.4169
21.09 04:50	28.136	-0.0911
21.09 03:50	28.2914	-0.0364
21.09 02:50	28.3002	+0.0102
21.09 01:50	28.0603	+0.0286
21.09 00:50	27.9101	-0.0234
20.09 23:50	28.0245	+0.0454
20.09 22:50	27.9967	-0.034
20.09 21:50	28.0308	-0.1128
20.09 20:50	28.1045	-0.015
20.09 19:50	28.0836	+0.0635
20.09 18:50	27.6488	+0.032
20.09 17:50	27.3629	+0.0287
20.09 16:50	27.2989	+0.0817
20.09 15:50	27.3868	+0.0298
20.09 14:50	27.4447	+0.0129
20.09 13:50	27.3569	-0.0702
20.09 12:50	27.6441	-0.0193
20.09 11:50	27.5642	+0.0531
20.09 10:50	27.6413	-0.0493
20.09 09:50	27.8784	+0.0321
20.09 08:50	27.9523	+0.059
20.09 07:50	27.7677	+0.0772
20.09 06:50	27.8082	-0.3886
20.09 05:50	27.9759	+0.098
20.09 04:50	28.209	+0.0438
20.09 03:50	28.5439	-0.0072
20.09 02:50	28.515	+0.0115
20.09 01:50	28.4569	-0.004
20.09 00:50	28.3897	-0.0526
19.09 23:50	28.9057	+0.2484
19.09 22:50	28.8311	-0.0855
19.09 21:50	28.5524	+0.0294
19.09 20:50	28.5164	+0.0073
19.09 19:50	28.4371	+0.0253
19.09 18:50	28.3275	-0.0564
19.09 17:50	28.4033	+0.0456
19.09 16:50	28.6341	+0.046
19.09 15:50	28.4762	+0.0348
19.09 14:50	28.4975	-0.0255
19.09 13:50	28.5116	+0.0015
19.09 12:50	28.5823	+0.2553
19.09 11:50	28.283	-0.1078
19.09 10:50	28.6541	+0.0883
19.09 09:50	28.5302	-0.0535
19.09 08:50	28.7619	+0.0842
19.09 07:50	28.7116	+0.1874
19.09 06:50	28.7704	-0.0295
19.09 05:50	29.1299	+0.1899
19.09 04:50	28.8449	+0.0876
19.09 03:50	28.5973	-0.0803
19.09 02:50	29.2249	+0.1184
19.09 01:50	29.0694	+0.1218
19.09 00:50	28.6262	+0.0066
18.09 23:50	28.5711	-0.1106
18.09 22:50	28.6728	-0.0347
18.09 21:50	28.5227	+0.0311
18.09 20:50	29.2513	-0.515
18.09 19:50	30.0244	+0.2353
18.09 18:50	28.9137	+0.1283
18.09 17:50	28.0523	-0.1088
18.09 16:50	27.4503	-0.0002
18.09 15:50	27.2823	+0.0707
18.09 14:50	27.1805	-0.2495
18.09 13:50	27.2049	+0.0827
18.09 12:50	27.2414	+0.2499
18.09 11:50	27.089	+0.1361
18.09 10:50	26.9839	+0.164
18.09 09:50	27.0765	+0.3736
18.09 08:50	26.3931	+0.0764
18.09 07:50	26.081	+0.0276
18.09 06:50	25.8067	-0.1445
18.09 05:50	25.5828	-0.0025
18.09 04:50	25.3096	+0.0626
18.09 03:50	25.1023	+0.0072
18.09 02:50	24.9163	-0.0187
18.09 01:50	24.5432	-0.0239
18.09 00:50	24.6	+0.0437
17.09 23:50	24.5094	-0.0156
17.09 22:50	24.2999	+0.0239
17.09 21:50	24.3073	+0.0114
17.09 20:50	24.5075	-0.0137
17.09 19:50	24.4565	+0.0661
17.09 18:50	24.2311

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 23.1766

макс: 31.5489

за месяц:

31.3636

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09.2026	30.6012	+0.7034
22.09.2026	29.8978	+1.2316
21.09.2026	28.6662	+0.8226
20.09.2026	27.8436	-0.7675
19.09.2026	28.6111	+1.0363
18.09.2026	27.5748	+3.3726
17.09.2026	24.2022	+0.3946
16.09.2026	23.8076	-1.5336
15.09.2026	25.3412	-0.6664
14.09.2026	26.0076	+0.4437
13.09.2026	25.5639	+1.0524
12.09.2026	24.5115	+0.1588
11.09.2026	24.3527	-0.738
10.09.2026	25.0907	-0.7351
09.09.2026	25.8258	+0.5273
08.09.2026	25.2985	+0.0468
07.09.2026	25.2517	+0.1716
06.09.2026	25.0801	+0.4809
05.09.2026	24.5992	+0.4192
04.09.2026	24.18	-0.2427
03.09.2026	24.4227	+0.1877
02.09.2026	24.235	+0.4591
01.09.2026	23.7759	+0.1782
31.08.2026	23.5977	-0.4
30.08.2026	23.9977	-0.3006
29.08.2026	24.2983	+0.1651
28.08.2026	24.1332	+0.0941
27.08.2026	24.0391	+0.8625
26.08.2026	23.1766

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 18.7158

макс: 31.5489

за квартал:

31.3636

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
23.09.2026	30.6012	+0.7034
22.09.2026	29.8978	+1.2316
21.09.2026	28.6662	+0.8226
20.09.2026	27.8436	-0.7675
19.09.2026	28.6111	+1.0363
18.09.2026	27.5748	+3.3726
17.09.2026	24.2022	+0.3946
16.09.2026	23.8076	-1.5336
15.09.2026	25.3412	-0.6664
14.09.2026	26.0076	+0.4437
13.09.2026	25.5639	+1.0524
12.09.2026	24.5115	+0.1588
11.09.2026	24.3527	-0.738
10.09.2026	25.0907	-0.7351
09.09.2026	25.8258	+0.5273
08.09.2026	25.2985	+0.0468
07.09.2026	25.2517	+0.1716
06.09.2026	25.0801	+0.4809
05.09.2026	24.5992	+0.4192
04.09.2026	24.18	-0.2427
03.09.2026	24.4227	+0.1877
02.09.2026	24.235	+0.4591
01.09.2026	23.7759	+0.1782
31.08.2026	23.5977	-0.4
30.08.2026	23.9977	-0.3006
29.08.2026	24.2983	+0.1651
28.08.2026	24.1332	+0.0941
27.08.2026	24.0391	+0.8625
26.08.2026	23.1766	+0.0495
23.08.2026	23.1271	-0.5623
22.08.2026	23.6894	+0.9171
21.08.2026	22.7723	+1.8385
20.08.2026	20.9338	+1.6071
19.08.2026	19.3267	+0.4054
18.08.2026	18.9213	-0.2591
17.08.2026	19.1804	-0.0963
16.08.2026	19.2767	-0.1131
15.08.2026	19.3898	+0.0264
14.08.2026	19.3634	-0.4086
13.08.2026	19.772	-0.2388
12.08.2026	20.0108	-0.116
11.08.2026	20.1268	-0.2123
10.08.2026	20.3391	-0.0433
09.08.2026	20.3824	+0.0209
08.08.2026	20.3615	+0.0038
07.08.2026	20.3577	-0.2222
06.08.2026	20.5799	+0.3065
05.08.2026	20.2734	-0.0604
04.08.2026	20.3338	+0.1824
03.08.2026	20.1514	-0.0646
02.08.2026	20.216	+0.0869
01.08.2026	20.1291	+0.2698
31.07.2026	19.8593	+0.7141
30.07.2026	19.1452	-0.0922
29.07.2026	19.2374	-0.4746
28.07.2026	19.712	-0.6106
27.07.2026	20.3226	+0.3517
26.07.2026	19.9709	+0.25
25.07.2026	19.7209	-0.6785
24.07.2026	20.3994	-0.5557
23.07.2026	20.9551	-0.2153
22.07.2026	21.1704	-0.0688
21.07.2026	21.2392	+0.2146
20.07.2026	21.0246	-0.549
19.07.2026	21.5736	-0.6363
18.07.2026	22.2099	-0.3481
17.07.2026	22.558	-0.904
16.07.2026	23.462	-0.3731
15.07.2026	23.8351	+0.8885
14.07.2026	22.9466	-0.0812
13.07.2026	23.0278	+0.1243
12.07.2026	22.9035	-0.8793
11.07.2026	23.7828	-0.448
10.07.2026	24.2308	+0.3276
09.07.2026	23.9032	+0.0752
08.07.2026	23.828	+0.6297
07.07.2026	23.1983	+0.5033
06.07.2026	22.695	+0.1295
05.07.2026	22.5655	+1.2246
04.07.2026	21.3409	+0.9731
03.07.2026	20.3678	+0.456
02.07.2026	19.9118	+0.0797
01.07.2026	19.8321	+0.5837
30.06.2026	19.2484	+0.0781
29.06.2026	19.1703	+0.4545
28.06.2026	18.7158	-0.2955
27.06.2026	19.0113	+0.1304
26.06.2026	18.8809	-0.1725
25.06.2026	19.0534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот